ADVFN ADVFN

Hot Features

Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
T Rex 2X Inverse Tesla Daily Target ETF

T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

13.35
-0.27
(-1.98%)
마감 27 6월 5:00AM
13.4207
0.0707
(0.53%)
시간외 거래: 8:44AM

T Rex 2X Inverse Tesla Daily Target ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
3.009.8010.700.0010.250.000.00 %00-
4.008.809.700.009.250.000.00 %00-
5.007.808.700.008.250.000.00 %00-
6.006.807.700.007.250.000.00 %00-
7.005.806.700.006.250.000.00 %00-
8.004.705.702.785.200.000.00 %01-
9.003.804.700.004.250.000.00 %00-
10.002.953.903.233.4250.000.00 %03-
11.002.102.851.472.4750.000.00 %071-
12.001.352.151.551.750.000.00 %070-
13.000.701.601.301.15-0.20-13.33 %515726/06/2026
14.000.351.200.800.775-0.21-20.79 %612027/06/2026
15.000.050.900.600.4750.000.00 %0258-
16.000.100.800.470.450.1234.29 %1726/06/2026
17.000.050.650.420.350.000.00 %1026/06/2026
18.000.050.550.300.300.000.00 %03-
19.000.000.550.500.500.000.00 %01-
20.000.000.500.120.120.000.00 %08-
21.000.000.500.000.000.000.00 %00-
22.000.000.500.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
3.000.000.450.000.000.000.00 %00-
4.000.000.450.000.000.000.00 %00-
5.000.000.450.000.000.000.00 %00-
6.000.000.450.000.000.000.00 %00-
7.000.000.450.000.000.000.00 %00-
8.000.000.450.150.150.000.00 %020-
9.000.000.100.050.22-0.45-90.00 %2727/06/2026
10.000.100.300.180.20-0.22-55.00 %11827/06/2026
11.000.050.600.250.325-0.10-28.57 %210727/06/2026
12.000.150.950.650.550.000.00 %06-
13.000.601.250.900.9250.000.00 %033-
14.001.152.000.001.5750.000.00 %00-
15.001.902.700.002.300.000.00 %00-
16.002.703.603.273.150.000.00 %050-
17.003.504.500.004.000.000.00 %00-
18.004.405.400.004.900.000.00 %00-
19.005.506.400.005.950.000.00 %00-
20.006.507.400.006.950.000.00 %00-
21.007.408.300.007.850.000.00 %00-
22.008.409.300.008.850.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M
Investor082 Investor082 18 초 전
Next week is the mini pump week as LP needs to sell and LP’s shady financiers need to dump a few shares, but let’s check around mid July, OK? LOL! ;)
NWBO
Investor2014 Investor2014 2 분 전
We now have solid evidence from the CHMP Summary Report why Missling was fired for cause. The quarterly filing and conference call has just been postponed to 29th September another 3 months and you are still clinging to a belief in AD KOL's and Missling not being a Madoff type.

Good l
AVXL
luvthemtrainz luvthemtrainz 3 분 전
Shareholders also note that the Company information being presented rarely, if ever, lives up to the "good time Charlie" expectations.
DBMM
havnagoodtime havnagoodtime 3 분 전
OMG -- LMFAO! The last person on this planet anyone should be believing in regarding the current share price status, or advice on where it's heading, is Dennis O'Leary. But that's how cunning he is, plausible deniabilty on his part if the SEC were to question his motive on manipulating the share pri
DPLS
Investor082 Investor082 6 분 전
Agreed. If MHRA was impressed they would have approved already. It will be a long summer for sure.
NWBO
fredscott36 fredscott36 7 분 전
.......no worries on the calendars, LAR LAR DEAR...................WIN WIN.............meaning, news of FCNCA buyout............and/or..........the FCNCA stock is converted into our brokerage accounts...................(the takeover of FCNCA is better as it keeps us from selling some of our FCNCA st
Truthsocial Truthsocial 7 분 전
See you at $5.98 plus on or before end of 2026 imo lol......

There's a lot more to ISOPET and RDGL than most people realize...

Let's go ISOPET now and RDGL soon.....
RDGL
Boing x 2 Boing x 2 9 분 전
A bunch of things,

Gold prepay for all pratical purposes is done, The last payment might have been already made this week to have it paid in time.

It should be upwards and onwards from here with buying back more stock and the earnings per share moving up,
BTG
elks elks 10 분 전
Boom. Lfg.
ADTX
Large Green Large Green 14 분 전
Fred sounds like material for a Monday morning merger of sorts or maybe Monday, the sixth of July 2026, post-Holiday explosion!

...
NotTheRealBeeny NotTheRealBeeny 15 분 전
Section 17(b) of the Securities Act of 1933, often called the anti-touting provision. It requires anyone who publishes or circulates promotional material about a security for compensation to fully disclose:
That they were compensated.
Who paid them.
The amount and type of compen
AABB
PEACHMAN PEACHMAN 16 분 전
I encourage everyone to do research on IFUS before they buy and go to the website to determine where they think IFUS pps will be in the future.

https://www.impactfusionbrands.com/product/supreme-ag/

Critics probably will never buy IFUS at .037 .07 .30 or $1.
IFUS
CatfishHunter CatfishHunter 17 분 전
Are you dense? Everybody already knows the IDE is for EFS. Do you think it makes it look smarter by adding that extra little bit in?
RDGL
stocup stocup 17 분 전
Nowhere did the post say “entirely’ because of Russel. The foundry delay started the pullback.
LWLG
CatfishHunter CatfishHunter 18 분 전
No you won’t. 
RDGL
Idunno Idunno 19 분 전
Formal full (civil suit) discovery could destroy the shorts too. 🤷🏻‍♂️. And those who do their bidding. 🤷🏻‍♂️
NWBO
mmayr mmayr 19 분 전
The Fall of Germany

https://youtu.be/TzszH6TFUgE?is=O9CjcjgJazuLNi4k
theorysuit theorysuit 21 분 전
Psm is the new carrot. Almost 3 years into submission.....lmfao. people still believe the pumpers here?
NWBO
splintered sunlight splintered sunlight 22 분 전
Exactly

Best to you as well......
MVCO
100lbStriper 100lbStriper 23 분 전
NLST Good read, relevant to NLST & the memory space. In tech, one always needs to be thinking outside the box. I would not bet against QCOM.

Can Qualcomm actually compete with Nvidia? Inside its bold data-center gamble? https://www.morningstar.com/news/marketwatch/20260625238/can-q
NLST
MartinLutherKing MartinLutherKing 23 분 전
Uplist back to the nasdaq news is next rockafella,, Float locked in super tight
SEII
100lbStriper 100lbStriper 26 분 전
just a thought as i really dont know how things have transitioned since i've been in a band. so i'll just throw it out there......is some one working the sound at her gigs, like the guy behind the mixing board, and if so you should be able to get a recording from the sound man....... adjust the soun
mick mick 27 분 전
MBAK
MBAK
mick mick 28 분 전
rare to have to have same score rd
Runners123 Runners123 30 분 전
Monk we are going to see the dynometers sooner now,,Monksdream

Member Level
Re: Monksdream post# 724886

Wednesday, June 10, 2026 1:15:38 PM

Post#
724887
of 726398
With pattern day trading no more welcome to the new norm of 5