ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
T Rex 2X Inverse Tesla Daily Target ETF

T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

13.35
-0.27
(-1.98%)
마감 28 6월 5:00AM
13.4207
0.0707
(0.53%)
시간외 거래: 8:44AM

T Rex 2X Inverse Tesla Daily Target ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
3.009.8010.700.0010.250.000.00 %00-
4.008.809.700.009.250.000.00 %00-
5.007.808.700.008.250.000.00 %00-
6.006.807.700.007.250.000.00 %00-
7.005.806.700.006.250.000.00 %00-
8.004.705.702.785.200.000.00 %01-
9.003.804.700.004.250.000.00 %00-
10.002.953.903.233.4250.000.00 %03-
11.002.102.851.472.4750.000.00 %071-
12.001.352.151.551.750.000.00 %070-
13.000.701.601.301.15-0.20-13.33 %515726/06/2026
14.000.351.200.800.775-0.21-20.79 %612027/06/2026
15.000.050.900.600.4750.000.00 %0258-
16.000.100.800.470.450.1234.29 %1726/06/2026
17.000.050.650.420.350.000.00 %1026/06/2026
18.000.050.550.300.300.000.00 %03-
19.000.000.550.500.500.000.00 %01-
20.000.000.500.120.120.000.00 %08-
21.000.000.500.000.000.000.00 %00-
22.000.000.500.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
3.000.000.450.000.000.000.00 %00-
4.000.000.450.000.000.000.00 %00-
5.000.000.450.000.000.000.00 %00-
6.000.000.450.000.000.000.00 %00-
7.000.000.450.000.000.000.00 %00-
8.000.000.450.150.150.000.00 %020-
9.000.000.100.050.22-0.45-90.00 %2727/06/2026
10.000.100.300.180.20-0.22-55.00 %11827/06/2026
11.000.050.600.250.325-0.10-28.57 %210727/06/2026
12.000.150.950.650.550.000.00 %06-
13.000.601.250.900.9250.000.00 %033-
14.001.152.000.001.5750.000.00 %00-
15.001.902.700.002.300.000.00 %00-
16.002.703.603.273.150.000.00 %050-
17.003.504.500.004.000.000.00 %00-
18.004.405.400.004.900.000.00 %00-
19.005.506.400.005.950.000.00 %00-
20.006.507.400.006.950.000.00 %00-
21.007.408.300.007.850.000.00 %00-
22.008.409.300.008.850.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M
JERSEYHAWG JERSEYHAWG 5 분 전
I never use AI. I keep my hope till the end Closure
LEHNQ
Preciouslife1 Preciouslife1 7 분 전
WHEW, WAY OVER THE FENCE ROBBERY!!! . . . .https://www.mlb.com/news/derek-hill-robs-juan-soto-of-home-run
Golden Cross Golden Cross 8 분 전
Market Valuation of $AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html
AABB
Golden Cross Golden Cross 8 분 전
Market Valuation of $AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html
AABB
VortexDefender302 VortexDefender302 9 분 전
🚨$RITE $250M Large Stake in Mineralrite by Abstract Concepts 1618 LLC in a private transaction. Per Share Pricing in the SEC filings /13D (June 10 2026 ) $36.23 x 6,900,000 convertible preferred stock + 6,900,000 associated warrants .Doing the match ,6,900,000 x $36.23 =$250M approx .I alw
RITE
Golden Cross Golden Cross 10 분 전
$AABB Asia Broadband to Restart 15,000-Meter Phase 2 Drill Program at Picachos IV Gold Property in Jalisco, Mexico
https://globenewswire.com/news-release/2026/06/10/3309626/0/en/asia-broadband-to-restart-15-000-meter-phase-2-drill-program-at-picachos-iv-gold-property-in-jalisco-mexico.html
AABB
Golden Cross Golden Cross 10 분 전
$AABB Asia Broadband to Restart 15,000-Meter Phase 2 Drill Program at Picachos IV Gold Property in Jalisco, Mexico
https://globenewswire.com/news-release/2026/06/10/3309626/0/en/asia-broadband-to-restart-15-000-meter-phase-2-drill-program-at-picachos-iv-gold-property-in-jalisco-mexico.html
AABB
Golden Cross Golden Cross 12 분 전
$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-in
AABB
Golden Cross Golden Cross 13 분 전
$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-in
AABB
Golden Cross Golden Cross 13 분 전
$AABB Priced for nothing, The hidden value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4

https://www.youtube.com/watch?v=Luhb2uLVQv4
AABB
Golden Cross Golden Cross 14 분 전
$AABB Priced for nothing, The hidden value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4

https://www.youtube.com/watch?v=Luhb2uLVQv4
AABB
William777 William777 14 분 전
Big week for Las Vegas. Everyone seeking their fortune. The city that never sleeps. I've spent two hours checking all the people and places where NNRX might be hiding. I keep being drawn back to JONITOGEL web site.
https://www.facebook.com/jonitogel168

Need to clear cash to ex
NNRX
SSKILLZ1 SSKILLZ1 14 분 전
SLS Was the best performing stock pick today picked by FISHER & NSOMNIYAK to start the contest. hope this helps
SLS
MasterBlastr MasterBlastr 14 분 전
Captain Young shows up on deck - but his ship is on the bottom of the ocean, too late.
jammy32 jammy32 15 분 전
There’s a fine line between foreward looking and misleading for CEO’s in general. Me personally, I feel misled with comments like dollar land, no one can stop us, going to the Nasdaq ( since 2018 , getting those fundamentals together ) and now mergers / Acquisition. Just my personal opinion. No
ELTP
Aquahoya Aquahoya 15 분 전
Here is the link to their website about what this peptide is thought to do:
http://www.msksignal.com 
Go to Peptide Science
FITY
Nightdaytrader Nightdaytrader 17 분 전
No fat lady currently in sight. When the WAMU receivership closes, and if nothing happens soon after, then maybe she is getting warmed up, preparing to sing............. but that is just my opinion. I really don't know...
RKT
Sideem Sideem 17 분 전
Heh it was supposed to be 3! as in Door 3 but $31 sounds better. 😁
BB
mm41 mm41 17 분 전
I’m sharing our original deep-dive analysis from April 2026. Everything we are discussing now—the cracks in the structural integrity, the concentration risk, and the circular credit loops—was already identified months ago.

We don't react to market noise; we analyze the footnotes. Here
NVDA
infamous infamous 17 분 전
Looks like well be over 11 soon
FUBO
ColdDarkHole ColdDarkHole 19 분 전
Uh red is out the window it looks like. For this round anyway. One can always hope, but the only as worthless as hope is prayer.
ARRNF
brooktrail1933 brooktrail1933 19 분 전
A company officer will not release a regulator's decision at a small conference.
The regulator will release the decision to the company, which will then release a PR to the public.
NWBO
Aquahoya Aquahoya 19 분 전
If there is a partnership with Joel's Gagniers private company, its clear they are starting Phase 1 trials based off this 3 month old post:
https://www.linkedin.com/posts/msksignal_we-are-starting-on-a-phase-1b-trial-of-bpc-activity-7438672755048312832-_rrL?utm_source=share&utm_medium=member_
FITY
jammy32 jammy32 20 분 전
I have no doubt these Harvard / Yale educated analysts know what they’re doing. Thanks
NVDA
brazen22 brazen22 20 분 전
Doc, I do not think that 10K language is about whether FDA “approves” an SAP.

The filing says the SAP uses external control patients rather than within study controls, and then warns there can be no assurance regulatory authorities will allow product approval to be based on that appro
NWBO