ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
SPDR MSCI USA StrategicFactors

SPDR MSCI USA StrategicFactors (QUS)

149.5214
2.43
(1.65%)
마감 14 4월 5:00AM
149.69
0.1686
(0.11%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
140.006.5011.500.009.000.000.00 %00-
141.005.5010.500.008.000.000.00 %00-
142.004.909.900.007.400.000.00 %00-
143.004.009.000.006.500.000.00 %00-
144.003.008.000.005.500.000.00 %00-
145.002.207.200.004.700.000.00 %00-
146.001.206.200.003.700.000.00 %00-
147.000.705.700.003.200.000.00 %00-
148.000.055.000.002.5250.000.00 %00-
149.000.005.000.000.000.000.00 %00-
150.000.005.000.000.000.000.00 %00-
151.000.005.000.000.000.000.00 %00-
152.000.005.000.000.000.000.00 %00-
153.000.004.400.000.000.000.00 %00-
154.000.003.700.000.000.000.00 %00-
155.000.002.850.000.000.000.00 %00-
156.000.002.300.000.000.000.00 %00-
157.000.002.200.000.000.000.00 %00-
158.000.002.100.000.000.000.00 %00-
159.000.002.100.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
140.000.002.600.000.000.000.00 %00-
141.000.002.900.000.000.000.00 %00-
142.000.003.200.000.000.000.00 %00-
143.000.003.700.000.000.000.00 %00-
144.000.004.000.000.000.000.00 %00-
145.000.004.600.000.000.000.00 %00-
146.000.005.000.000.000.000.00 %00-
147.000.005.000.000.000.000.00 %00-
148.000.055.000.002.5250.000.00 %00-
149.000.505.500.003.000.000.00 %00-
150.001.006.000.003.500.000.00 %00-
151.001.506.500.004.000.000.00 %00-
152.002.007.000.004.500.000.00 %00-
153.001.206.200.003.700.000.00 %00-
154.002.307.300.004.800.000.00 %00-
155.003.208.200.005.700.000.00 %00-
156.004.109.100.006.600.000.00 %00-
157.006.4011.400.008.900.000.00 %00-
158.007.4012.400.009.900.000.00 %00-
159.008.3013.300.0010.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.04B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
653.46M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
640.47M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
303.97M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
261.75M
Hikerbc Hikerbc 5 분 전
The banks supporting the shorting stinky hedge funds deserve to be terminated, and the brokers responsible for funding naked shorting should be sent to prison for triple life terms.
AMC
Hikerbc Hikerbc 7 분 전
Short selling ban is the best news ever; now to see those shorts burn and get destroyed. Let all the evil Hedge Funds be terminated, and their management get rounded up and consigned to prison for life.
AMC
homeboy homeboy 9 분 전
A blind man can see Ukraine is the victim.
dinogreeves dinogreeves 11 분 전
Hey POS, what happened to $STAL scam. You know the one that I put the SEC agents name on the board by the name of Pierce, the one that called me and wanted more case to build against Alex Delarge. Everything you touched turned out to be scam to the core.


https://investorshub
STAL
Guzzi62 Guzzi62 13 분 전
Okay but with what?

Shares?
NWBO
uber darthium uber darthium 13 분 전
Damn and Sterling told me this would be a good investment…
HMBL
knrorrel knrorrel 15 분 전
OTC is heating up more and more (it starts to get OTC volume again, action and shares start to rise and rise) and in the middle of it all $IDVV could become a big gem, THIS STOCK JUST NEEDS A LITTLE BOOST THROUGH A LITTLE TWEET A LITTLE NEWS AND A LITTLE MORE ATTENTION AND WITH THIS STRUCTURE THIS S
IDVV
Catmandoo Catmandoo 15 분 전
OH BABY...Strong BUY.....
..HBLM IS GOING TO PENNIES THEN SILVER THAN DOLLLARS...WATCH REAL GOOD...GUARANTEED..$$$$$$$$$$$$$$ BABABOOOOOOOOOM..WATCH...SMD
HMBL
PegnVA PegnVA 17 분 전
Only a sick mind does this - see photos of damage to fire in Gov Shapiro's home from NBC Philadelphia....
https://www.nbcphiladelphia.com/news/local/photos-arson-fire-damages-pennsylvania-governors-residence/4159709/?os=dio&ref=app

Congratulations to PA authorities for their qu
Seminole Red Seminole Red 18 분 전
I think DeChambeau was swinging WAY to hard
knrorrel knrorrel 20 분 전
OTC is heating up more and more (it starts to get into otc volume again, action and shares start to rise and rise) and in the middle of it all $GVSI could become a big gem, imho
GVSI
dinogreeves dinogreeves 20 분 전
Interesting character there Silky.
TWOH
ashvinsaho ashvinsaho 20 분 전
Excellent post I appreciate the way you explained I would also shared a unique information about An [url=https://globaltradeplaza.com/]import-export website insert-text-here plays a vital role in connecting businesses across borders, making trade seamless and efficient. A well-designed platform o
HoldEm777 HoldEm777 20 분 전
What you don’t want both sides to be heard so you delete my posts?
dinogreeves dinogreeves 21 분 전
Trump decided to back peddle tariffs on chip makers and phones, market is roaring back.
SMCI
knrorrel knrorrel 22 분 전
Here's what's happening in front of you and we should all be surprised.

imho
GVSI
XMaster2023 XMaster2023 23 분 전
They are waiting for NY to open. If they weren’t they would not have halted Stuttgart.
NWBO
knrorrel knrorrel 24 분 전
https://finance.yahoo.com/quote/WTF/news/
WTF
skitahoe skitahoe 25 분 전
Thanks, we're very much enjoying life here in Grass Valley. Our daughter will probably get tired of all the time I'd like to spend up here in the future.

I generally roll over and have a look at the market near the open, but sleep much later, unless there is something to get really e
NWBO
ducci1 ducci1 25 분 전
VIX----LITS For Open Fib at 35.47! ( 15 min Red Line at 41.49 --- Bears Above////Bulls Below )
VIX
DR_rugby DR_rugby 26 분 전
SNB to keep interest rates above zero

https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t00

GLTA
AMC
sherman106 sherman106 27 분 전
https://www.barchart.com/stocks/quotes/NAK/opinion
NAK
getmenews getmenews 27 분 전
Charge Tariffs and Export Tariffs on anything Grown on those foreign owned Lands, but at what % makes sense to force them to sell the land back?

https://www.agweb.com/news/business/farmland/which-foreign-country-owns-most-farmland-u-s-hint-its-not-china#:~:text=However%2C%20China%20d
SPY