SPDR MSCI USA StrategicF... QUS - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR MSCI USA StrategicFactors (QUS)
SPDR MSCI USA StrategicFactors (QUS) 옵션

SPDR MSCI USA StrategicFactors (QUS)

162.76

0.2473

( 0.15% )

업데이트: 23:53:59

QUS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
153.00	7.70	11.50	0.00	9.60	0.00	0.00 %	0	0	-
154.00	6.60	10.60	0.00	8.60	0.00	0.00 %	0	0	-
155.00	5.70	9.50	0.00	7.60	0.00	0.00 %	0	0	-
156.00	4.70	8.50	0.00	6.60	0.00	0.00 %	0	0	-
157.00	3.70	7.50	0.00	5.60	0.00	0.00 %	0	0	-
158.00	2.75	6.50	0.00	4.625	0.00	0.00 %	0	0	-
159.00	1.80	5.60	0.00	3.70	0.00	0.00 %	0	0	-
160.00	0.85	4.60	0.00	2.725	0.00	0.00 %	0	0	-
161.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
162.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
163.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
164.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
166.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
167.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
153.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
154.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
156.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
157.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
158.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
159.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
161.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
162.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
163.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
164.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.50	4.30	0.00	2.40	0.00	0.00 %	0	0	-
166.00	1.55	5.40	0.00	3.475	0.00	0.00 %	0	0	-
167.00	2.55	6.40	0.00	4.475	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
KWEKWESST Micro Systems Inc	US$ 1.16 (148.39%)	58.91M
SLDBSolid Biosciences Inc	US$ 6.9299 (71.96%)	37.28M
HCTIHealthcare Triangle Inc	US$ 0.75 (56.61%)	38.07M
PRFXPainReform Ltd	US$ 4.3338 (53.68%)	18.08M
EFOIEnergy Focus Inc	US$ 1.83 (41.86%)	19.86M
SEPNSepterna Inc	US$ 4.58 (-64.66%)	888.14k
BPTHBio Path Holdings Inc	US$ 0.28981 (-54.23%)	1.44M
RSLSReShape Lifesciences Inc	US$ 1.11 (-52.36%)	2.64M
PTPIPetros Pharmaceuticals Inc	US$ 0.143 (-51.19%)	5.19M
LGMKLogicMark Inc	US$ 0.2957 (-49.77%)	765.63k
ADTXAditxt Inc	US$ 0.0844 (20.57%)	217.18M
KWEKWESST Micro Systems Inc	US$ 0.7988 (71.05%)	58.7M
HCTIHealthcare Triangle Inc	US$ 0.75 (56.61%)	37.54M
SLDBSolid Biosciences Inc	US$ 6.9299 (71.96%)	36.37M
DGLYDigital Ally Inc	US$ 0.076899 (0.26%)	32.55M

Screech691

Screech691 4 분 전

you guys see that monster bid at .06? looks like a stopper bid

georgie18

georgie18 4 분 전

PRPH...Nice move in the .60s ...Great Alert...🥳

budfoxfun

budfoxfun 4 분 전

The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE

fwb

Looks like PLTR may see $125.00.....
Glad I'm still HOLDING

bwrbad

bwrbad 4 분 전

could move $3 -$5 today

Dumb&dumber4long

Dumb&dumber4long 4 분 전

Conversion of Derivatives Security dated post RS, a total of 597,670,000 shares @ various dates.
380,069,420 millions yet to hit the market @ various dates by May 6th, 2025
Anyone cares to comment on this 🐂 💩!
Meaning the difference between the top 2 numbers has

TucsonPhil

TucsonPhil 4 분 전

Foreign oil tariffs can only be good for this company's bottom line.

nssrr5

nssrr5 5 분 전

Praying this is the case but I will believe it when I see it. Maybe Baby Bear Eating RFK JR is crazy enough to get it done

CMDawg

CMDawg 5 분 전

Congrats. I did better than you. Good luck to all of us as we will do very well

Orange Cassidy

Orange Cassidy 5 분 전

Shareholder party? LOL i love it! Where will this exclusive party be held the local olive garden or the elks lodge?

konshe

konshe 5 분 전

let's break out 0.001 first, a dollar maybe future.

TrendTrade2016

TrendTrade2016 5 분 전

scoobey-do

scoobey-do 5 분 전

News from NexTech3D AI Corp

ARway.ai Announces Migration to AWS, New Sales & Marketing Initiative, and 2025 AI Innovation

TORONTO--(BUSINESS WIRE)—February 18, 2025— Arway Corporation (CSE:ARWY; OTC:ARWYF; FSE:E65) (“Arway” or the “Company”) – ARway.ai, a leader in spat

surfkast

surfkast 5 분 전

Did anyone check how many shares that Ted is still owed as of the September filings? Even if HAD happens, they still owe Ted $1,056902 with 90% payuable at a 75% discount to lowest price in the past 90 days!

Date of
Note
Issuance
Outstanding

BottomBounce

BottomBounce 5 분 전

Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs

Viewmont

Viewmont 5 분 전

linkvest

linkvest 5 분 전

MMs are not ready to give this channel up yet..

BottomBounce

BottomBounce 5 분 전

Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs

manibiotech

manibiotech 6 분 전

"
Institutions (hedge funds, pension funds, endowments) prefer biotech firms that focus on execution" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"

style="caret-color: rgb(29, 38, 46); color: rgba(

BottomBounce

BottomBounce 6 분 전

The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w

BottomBounce

BottomBounce 6 분 전

The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w

BottomBounce

BottomBounce 6 분 전

"London Silver Market Verges on Silver Delivery Default". Says David Jensen. EXCLUSIVE INTERVIEW.
https://www.youtube.com/watch?v=NtPyev7zfDQ

hweb2

hweb2 6 분 전

Wish I'd shorted a few CRNT. Thought it was a bargain in the $2's months ago. But then when it jumped to the $5's, seemed way overdone. Part of the stock decline after earnings may be related to the lack of a healthy 1-time gain that padded the prior 2 quarters.

BottomBounce

BottomBounce 6 분 전

"London Silver Market Verges on Silver Delivery Default". Says David Jensen. EXCLUSIVE INTERVIEW.
https://www.youtube.com/watch?v=NtPyev7zfDQ

DL11

Now at 200 day MA.

SPDR MSCI USA StrategicF...

New Millennium Pir Bilan...

iShares MSCI Taiwan ETF

Vontobel Financial Produ...

Leonteq Securities

Xtrackers ESG USD Emergi...

Lyxor Esg Usd High Yield...

Entrada Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관