ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
SPDR MSCI USA StrategicFactors

SPDR MSCI USA StrategicFactors (QUS)

160.8497
-0.0208
( -0.01% )
업데이트: 05:39:33

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
160.8497
매수가
-
매도가
-
거래량
35,677
160.1323 일간 변동폭 161.0285
135.00 52주 범위 164.23
market_cap
전일 종가
160.8705
개장가
160.58
최근 거래 시간
1
@
160.77
마지막 거래 시간
05:36:22
재정 규모
US$ 5,736,417
VWAP
160.7875
평균 볼륨(3m)
23,292
발행 주식
8,810,000
배당수익률
-
주가수익률
6.18
주당순이익(EPS)
26.02
매출
20.75M
순이익
229.22M

SPDR MSCI USA StrategicFactors 정보

The investment seeks to track the performance of the MSCI USA Factor Mix A-Series Capped Index. The fund invests at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the equity market performance of large-and mid-cap companies across the U.S. equ... The investment seeks to track the performance of the MSCI USA Factor Mix A-Series Capped Index. The fund invests at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the equity market performance of large-and mid-cap companies across the U.S. equity market. It aims to represent the performance of a combination of three factors: value, quality, and low volatility. It is an equal weighted combination of the following three MSCI Factor Indices in a single composite index: the MSCI USA Value Weighted Index, the MSCI USA Quality Index, and the MSCI USA Minimum Volatility Index. 더 보기

섹터
Mgmt Invt Offices, Open-end
산업
Mgmt Invt Offices, Open-end
웹사이트
본부
Boston, Massachusetts, USA
설립됨
-
SPDR MSCI USA StrategicFactors is listed in the Mgmt Invt Offices, Open-end sector of the 아메리카 증권거래소 with ticker QUS. The last closing price for SPDR MSCI USA StrategicF... was US$160.87. Over the last year, SPDR MSCI USA StrategicF... shares have traded in a share price range of US$ 135.00 to US$ 164.23.

SPDR MSCI USA StrategicF... currently has 8,810,000 shares in issue. The market capitalisation of SPDR MSCI USA StrategicF... is US$1.42 billion. SPDR MSCI USA StrategicF... has a price to earnings ratio (PE ratio) of 6.18.

QUS 최신 뉴스

Transaction in Own Shares

Quester VCT 3 plc ("the Company") Purchase of Own Securities The Company yesterday bought back for cancellation 78,038 Ordinary Shares of 1p each in the Company at 43p each. 27 January 2004 END

Net Asset Value(s)

QUESTER VCT 3 PLC NET ASSET VALUE Quester VCT 3 plc's unaudited net asset value per share as at 30 November 2003 was 48.9p. 19 January 2004 END

Transaction in Own Shares

RNS Number:3899T Quester VCT 3 PLC 17 December 2003 Quester VCT 3 plc ("the Company") Purchase of Own Securities The Company yesterday bought back for cancellation 52,420 Ordinary...

Net Asset Value(s)

QUESTER VCT 3 PLC NET ASSET VALUE Quester VCT 3 plc's unaudited net asset value per share as at 31 October 2003 was 49.6p. 9 December 2003 END

Net Asset Value(s)

QUESTER VCT 3 PLC NET ASSET VALUE Quester VCT 3 plc's unaudited net asset value per share as at 30 September 2003 was 49.7p. 4 November 2003 END

Purchase of Own Securities

RNS Number:4955R Quester VCT 3 PLC 30 October 2003 Quester VCT 3 plc ("the Company") Purchase of Own Securities The Company has today bought back for cancellation 56,000...

Interim Results

Quester VCT 3 plc Interim statement for the six months ended 31 August 2003 Financial highlights Per ordinary share (pence) 6 months to 6 months to Year to 31 August 2003 31 August 2002 28...

Net Asset Value(s)

QUESTER VCT 3 PLC NET ASSET VALUE Quester VCT 3 plc's unaudited net asset value per share as at 31 July 2003 was 48.5p. 4 September 2003 END

Net Asset Value(s)

QUESTER VCT 3 PLC NET ASSET VALUE Quester VCT 3 plc's unaudited net asset value per share as at 30 June 2003 was 48.3p. 8 August 2003 END

Net Asset Value(s)

QUESTER VCT 3 PLC NET ASSET VALUE Quester VCT 3 plc's unaudited net asset value per share as at 31 May 2003 was 49.2p. 18 July 2003 END

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.85970.53734608413159.99161.3158.813399160.39328924SP
44.94973.1749198204155.9161.3152.828160156.39786372SP
120.56970.355440479161160.28164.23152.823292158.9511547SP
2610.88977.26173646306149.96164.23143.782619109156.67204335SP
5225.019718.4198630641135.83164.2313523661149.18671889SP
15638.939731.9413501764121.91164.2399.1431962125.16211155SP
26064.059766.184213245296.79164.2364.5741508109.89856671SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DGNXDiginex Ltd
US$ 35.059
(133.88%)
2.76M
SLXNSilexion Therapeutics Corporation
US$ 3.0999
(129.62%)
314.09M
KRKR36Kr Holdings Inc
US$ 8.95
(110.59%)
22.89M
BNZIBanzai International Inc
US$ 1.8799
(50.39%)
27.15M
XFORX4 Pharmaceuticals Inc
US$ 0.722
(49.85%)
24.86M
ZKINZK International Group Co Ltd
US$ 0.497
(-39.29%)
2.89M
MGOLMGO Global Inc
US$ 0.1011
(-39.21%)
50.86M
EYENEyenovia Inc
US$ 0.03535
(-37.98%)
22.71M
BACKIMAC Holdings Inc
US$ 0.79
(-35.25%)
2.14M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0395
(-31.66%)
87.98M
NVDANVIDIA Corporation
US$ 122.89
(-4.73%)
338.61M
SLXNSilexion Therapeutics Corporation
US$ 3.0999
(129.62%)
314.09M
OCEAOcean Biomedical Inc
US$ 0.2506
(-24.06%)
179.8M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4366
(-5.11%)
122.27M
RIMEAlgorhythm Holdings Inc
US$ 0.0266
(-13.92%)
120.31M
StocksGoneWild StocksGoneWild 5 분 전
Epic...RDAR CFO is gonna pick his teeth with the bashers bones.

https://investorshub.advfn.com/uimage/uploads/2025/1/29/ywuhzScreen_Shot_2025-01-29_at_3.39.05_PM.png

https://investorshub.advfn.com/uimage/uploads/2025/1/29/jawscScreen_Shot_2025-01-29_at_3.48.09_PM.png
RDAR
getmoreshares getmoreshares 5 분 전
1.9m at 6
CGAC
$Money Bags$ $Money Bags$ 5 분 전
They have been pacing themselves every week.  Could be drying up or could just be the pattern.  Maybe they were hoping the stock blocker would sell their bid, hard to tell.  Alex is way, WAY overdue for news here.  He was always a talker (bullshitter), it's probably weighing on him pretty heavy to n
UATG
Stock_Barber Stock_Barber 5 분 전
Just wait for the rug to suddenly get pulled out as the scammers that started the P&D pull out and the price crashes back into the trips during the scramble to exit!

Mark this post!


https://authorunsung.wordpress.com/wp-content/uploads/2015/03/charlie-brown.jpg
DBMM
hedge_fun hedge_fun 5 분 전
Two years ago, Kyle was blaming Robin Moore.....

with the Army Corp for the drop in share price.

Now the pps is lower by over 20% since they got the permit.

Whose fault is that?

https://investorshub.advfn.com/uimage/uploads/2025/1/29/zrnhv
SFRX
getmoreshares getmoreshares 5 분 전
6m at 5
CGAC
Jackxkr Jackxkr 5 분 전
seen it
NWBO
talktome99 talktome99 5 분 전
Momentum
Momentum for CLEV is strongly bullish. The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher.
As of 2:40 PM ET Wednesday, 01/29/2025
CLEV
Rattlershehe Rattlershehe 6 분 전
The M&M's are not playing with the Stock It's fellow shareholders that are trying to paint it down to make it looks like the stock is dropping so that unsuspected weak stock traders sell their shares. 
KRTL
getmoreshares getmoreshares 6 분 전
13m ask at 4--- 4 brokers
CGAC
slicknick617 slicknick617 6 분 전
Oops, sorry, second time I did that today !
UMAV
Tha Batmannn Tha Batmannn 6 분 전
Nope not working for me.

Can't buy or sell. Weird
MEDH
Lime Time Lime Time 6 분 전
.0006s going again
EEGI
Green Leaf Smoker Green Leaf Smoker 6 분 전
like to add 6 words... Participation_trophy_inc = Henry Duck Fahman
PHIL
MikeKnowsRunners MikeKnowsRunners 6 분 전
$CEIN 🚀 
CEIN
MikeKnowsRunners MikeKnowsRunners 6 분 전
$CEIN GET SOME !
CEIN
3Angels120702 3Angels120702 7 분 전
Dump 50 mil today?
MWWC
Greedy G Greedy G 7 분 전
~bought 2/7 $515 calls @.17c 
MSFT
Trooperstocks Trooperstocks 7 분 전
Experience the SGTM Difference!
Our unique deer attractant harmonizes with nature, bringing the thrill of the hunt right to your doorstep.
https://img1.wsimg.com/isteam/stock/8626/:/cr=t:13.24%25,l:42.95%25,w:48.35%25,h:73.53%25/rs=w:730,h:730,cg:true,m
SGTM
Penny Stocks 2.0 Penny Stocks 2.0 7 분 전
#OTCQX requires a PPS of $0.25, with no reverse split and no Dilution, this is Golden.
HADV
janice shell janice shell 7 분 전
Clearly he makes many of them up.
SSKILLZ1 SSKILLZ1 7 분 전
Without evoldi your rotation would most likely be worse. And with the AL and the state of it, if things break right and some of the younger guys develop and stay healthy in that lineup and seager can stay healthy because in reality that is the most important thing, you got a shot to make it. If you
Trooperstocks Trooperstocks 7 분 전
Long-Lasting Effect
The enticing scent lingers, ensuring that deer keep returning throughout the season for a dependable hunting experience.
https://img1.wsimg.com/isteam/stock/108339/:/cr=t:7.63%25,l:29.02%25,w:63.56%25,h:84.75%25/rs=w:730,h:730,cg:true,m
SGTM
Dumb&dumber4long Dumb&dumber4long 7 분 전
Good move, it’s paying off for you, early in.
I am not sure which is more accurate on short interest. Schw is showing about the same on short interest.
I trust Fintel on total short interest.
I was surprised to see the up to date short so low (updated daily).
Sorry, I mis
TNXP

최근 히스토리

Delayed Upgrade Clock