Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.7322 | 1.74058737338 | 156.97 | 160.05 | 156.5101 | 32266 | 157.65306514 | SP |
| 4 | 2.5222 | 1.60465708105 | 157.18 | 160.05 | 152.8 | 28769 | 155.93799709 | SP |
| 12 | 2.7822 | 1.77300535305 | 156.92 | 164.23 | 152.8 | 22962 | 158.77925856 | SP |
| 26 | 9.1122 | 6.05099940235 | 150.59 | 164.23 | 143.7826 | 19070 | 156.39971773 | SP |
| 52 | 24.7922 | 18.3768438218 | 134.91 | 164.23 | 134.77 | 24892 | 148.2506392 | SP |
| 156 | 39.8122 | 33.2072733339 | 119.89 | 164.23 | 99.14 | 32406 | 125.05360734 | SP |
| 260 | 62.3022 | 63.9652977413 | 97.4 | 164.23 | 64.57 | 41404 | 109.90837795 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737588600 | 159.7022 | 0.47 | 0.30 | 159.99 | 160.05 | 159.69999 | 12915 |
| 1737502200 | 159.232 | 1.4 | 0.88 | 158.63999 | 159.2689 | 158.63999 | 14949 |
| 1737156600 | 157.8364 | 0.8 | 0.51 | 158.16999 | 158.31219 | 157.8 | 16827 |
| 1737070200 | 157.0388 | 0.31 | 0.20 | 156.97 | 157.2862 | 156.5101 | 84976 |
| 1736983800 | 156.7259 | 2.04 | 1.32 | 156.76 | 157.04499 | 156.1625 | 9920 |
| 1736897400 | 154.6895 | 0.36 | 0.24 | 155.04 | 155.04 | 153.588 | 50788 |
| 1736811000 | 154.3268 | 0.68 | 0.44 | 152.8 | 154.3268 | 152.8 | 25439 |
| 1736551800 | 153.65 | -1.82 | -1.17 | 154.81 | 154.85 | 153.37 | 17052 |
| 1736379000 | 155.47 | 0.23 | 0.15 | 155.04 | 155.76 | 154.6335 | 16010 |
| 1736292600 | 155.24 | -0.55 | -0.35 | 156.47999 | 156.5999 | 155.1827 | 18492 |
| 1736206200 | 155.7902 | -0.01 | -0.00 | 156.44999 | 157.13999 | 155.5718 | 103170 |
| 1735947000 | 155.7977 | 1.12 | 0.72 | 155.15 | 156.02 | 154.88999 | 12897 |
| 1735860600 | 154.68 | -0.17 | -0.11 | 155.9 | 156.085 | 154.0886 | 26438 |
| 1735687800 | 154.85 | -0.34 | -0.22 | 155.24 | 155.5722 | 154.53 | 13798 |
| 1735601400 | 155.1882 | -1.43 | -0.91 | 155.16 | 155.68 | 154.19 | 43238 |
| 1735342200 | 156.6133 | -1.22 | -0.77 | 156.96 | 157.41999 | 155.815 | 11471 |
| 1735255800 | 157.83 | 0.16 | 0.10 | 157.18 | 157.9488 | 157.18 | 12283 |
| 1735077840 | 157.6744 | 1.3 | 0.83 | 156.58 | 157.71 | 156.28 | 15390 |
| 1734996600 | 156.37 | 0.67 | 0.43 | 155.59 | 156.53 | 155 | 22228 |
| 1734737400 | 155.7022 | 1.28 | 0.83 | 153.8 | 156.84 | 153.8 | 40549 |
| 1734651000 | 154.419 | -0.17 | -0.11 | 155.4 | 155.5242 | 154.41 | 23697 |
| 1734564600 | 154.59 | -5.22 | -3.27 | 158.34 | 158.76 | 154.59 | 21969 |
| 1734478200 | 159.8124 | -0.62 | -0.39 | 159.94999 | 160.1952 | 159.4201 | 18737 |
| 1734391800 | 160.435 | -0.36 | -0.22 | 160.85 | 161.32 | 160.3599 | 15227 |
| 1734132600 | 160.79 | -0.51 | -0.31 | 161.09 | 161.1857 | 160.66999 | 12451 |
| 1734046200 | 161.2971 | -0.74 | -0.46 | 161.82 | 161.9499 | 161.2971 | 13621 |
| 1733959800 | 162.04 | 0.3 | 0.19 | 162.41 | 162.41 | 161.99 | 10861 |
| 1733873400 | 161.7367 | -0.53 | -0.33 | 162.37 | 162.37 | 161.72999 | 12816 |
| 1733787000 | 162.27 | -0.95 | -0.58 | 163.16 | 163.16 | 162.1599 | 20099 |
| 1733527800 | 163.2221 | -0.06 | -0.04 | 163.71 | 163.84 | 163.11009 | 11755 |
| 1733441400 | 163.28 | -0.63 | -0.38 | 163.99 | 163.99 | 163.28 | 68195 |
| 1733355000 | 163.9101 | 0.32 | 0.20 | 163.68 | 164.0068 | 163.5175 | 20090 |
| 1733268600 | 163.59 | -0.25 | -0.15 | 163.72999 | 163.7507 | 163.41999 | 32483 |
| 1733182200 | 163.835 | 0.05 | 0.03 | 163.76 | 163.96 | 163.41634 | 31972 |
| 1732917840 | 163.79 | 0.44 | 0.27 | 163.65 | 164.22999 | 163.6494 | 3106 |
| 1732750200 | 163.3531 | -0.22 | -0.14 | 163.76 | 163.85 | 163.2601 | 35798 |
| 1732663800 | 163.57499 | 0.66 | 0.40 | 163.02 | 163.649 | 162.71879 | 14613 |
| 1732577400 | 162.91999 | 1 | 0.62 | 162.68 | 163.33529 | 162.24449 | 25780 |
| 1732318200 | 161.9229 | 0.93 | 0.58 | 161.16999 | 161.93 | 161.16999 | 16099 |
| 1732231800 | 160.9931 | 1.41 | 0.88 | 160.07 | 161.2293 | 159.435 | 17107 |
| 1732145400 | 159.5859 | 0.53 | 0.33 | 159.38 | 159.5859 | 158.28039 | 13727 |
| 1732059000 | 159.0555 | -0.15 | -0.09 | 158.16999 | 159.33529 | 158.16999 | 14912 |
| 1731972600 | 159.205 | 0.55 | 0.35 | 158.69999 | 159.47 | 158.69999 | 35722 |
| 1731713400 | 158.6534 | -1.86 | -1.16 | 159.94999 | 159.94999 | 158.435 | 17696 |
| 1731627000 | 160.5128 | -1.29 | -0.80 | 162.02 | 162.02 | 160.51 | 9612 |
| 1731540600 | 161.8011 | -0.13 | -0.08 | 162.22999 | 162.3 | 161.745 | 21763 |
| 1731454200 | 161.9274 | -0.5 | -0.31 | 162.63999 | 162.65573 | 161.8003 | 12114 |
| 1731367800 | 162.4287 | 0.09 | 0.05 | 162.9 | 163.1296 | 162.38 | 16487 |
| 1731108600 | 162.3423 | 0.82 | 0.51 | 162 | 162.6823 | 161.88999 | 42716 |
| 1731022200 | 161.5207 | 0.67 | 0.42 | 161.1 | 161.8 | 161.1 | 23827 |
| 1730935800 | 160.8459 | 3.69 | 2.35 | 160.28 | 160.91 | 159.8126 | 13196 |
| 1730849400 | 157.16 | 1.7 | 1.09 | 155.66 | 157.16 | 155.66 | 11643 |
| 1730763000 | 155.4638 | -0.42 | -0.27 | 155.63 | 156.0386 | 155.26499 | 11412 |
| 1730500200 | 155.8869 | 0.33 | 0.21 | 156.16 | 156.7501 | 155.78 | 6617 |
| 1730413800 | 155.56 | -1.88 | -1.19 | 156.91999 | 156.91999 | 155.47999 | 20162 |
| 1730327400 | 157.4351 | -0.59 | -0.37 | 157.59 | 158.19 | 157.4351 | 9660 |
| 1730241000 | 158.0208 | -0.06 | -0.04 | 157.71 | 158.42429 | 157.71 | 39147 |
| 1730154600 | 158.0762 | 0.4 | 0.25 | 158.16 | 158.4438 | 158.05009 | 8923 |
| 1729895400 | 157.68 | -0.41 | -0.26 | 158.66999 | 158.94 | 157.68 | 6701 |
| 1729809000 | 158.09 | -0.26 | -0.17 | 158.47 | 158.52 | 157.85499 | 10490 |
| 1729722600 | 158.35499 | -0.85 | -0.53 | 158.83 | 158.86 | 157.82499 | 9742 |
