ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SPDR MSCI USA StrategicFactors

SPDR MSCI USA StrategicFactors (QUS)

163.165
0.245
( 0.15% )
업데이트: 02:35:40
기간변동변동 %시가고가저가평균 일일 거래량VWAP
14.9953.15799456281158.17163.3353158.1717517161.18038412SP
45.4553.45888022319157.71163.3353155.26518885159.99845495SP
127.5354.84161151449155.63163.3353150.24515674157.79925628SP
2617.05511.67271234146.11163.3353143.1519534152.51522498SP
5235.90528.2138928179127.26163.3353126.810225552143.84977525SP
15636.37528.6891710703126.79163.335399.1433355123.92186172SP
26070.15575.427373400793.01163.335364.5741833108.61395483SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1732577400162.9199910.62162.68163.33529162.2444925778
1732318200161.92290.930.58161.69999161.93161.516064
1732231800160.99311.410.88160.07161.2293159.43517106
1732145400159.58590.530.33159.38159.5859158.2803913726
1732059000159.0555-0.15-0.09158.16999159.33529158.1699914910
1731972600159.2050.550.35158.69999159.47158.6999935722
1731713400158.6534-1.86-1.16159.75159.75158.43517668
1731627000160.5128-1.29-0.80161.53161.53160.519565
1731540600161.8011-0.13-0.08162.22999162.3161.74521756
1731454200161.9274-0.5-0.31162.63999162.65573161.800312113
1731367800162.42870.090.05162.9163.1296162.3816290
1731108600162.34230.820.51161.88999162.6823161.8899942219
1731022200161.52070.670.42161.2783161.8161.278323043
1730935800160.84593.692.35160.44999160.91159.812613102
1730849400157.161.71.09155.66157.16155.6611640
1730763000155.4638-0.42-0.27155.63156.0386155.2649911412
1730500200155.88690.330.21156.16156.7501155.786617
1730413800155.56-1.88-1.19156.91999156.91999155.4799920160
1730327400157.4351-0.59-0.37157.59158.19157.43519655
1730241000158.0208-0.06-0.04157.71158.42429157.7139144
1730154600158.07620.40.25158.16158.4438158.050096449
1729895400157.68-0.41-0.26158.66999158.94157.686701
1729809000158.09-0.26-0.17158.47158.52157.8549910488
1729722600158.35499-0.85-0.53158.83158.86157.824999742
1729636200159.19999-0.29-0.18158.87159.4391158.6858986
1729549800159.49-0.87-0.54159.91999160.1121159.1912015
1729290600160.360.280.17160.19160.47999159.935582
1729204200160.08-0.02-0.01160.54160.5416017497
1729117800160.10.880.55159.33160.2646159.244812074
1729031400159.21879-1.23-0.77160.28160.72999159.199997060
1728945000160.449991.160.73159.52160.72159.529423
1728685800159.294991.230.78158.19999159.43279158.1999916731
1728599400158.06-0.46-0.29158.26158.26157.7716005
1728513000158.521.30.83157.22158.58157.2216823
1728426600157.221.190.76156.5157.33156.56834
1728340200156.03-1.43-0.91157.26157.26155.8311093
1728081000157.460.920.59157.44157.52156.5449913177
1727994600156.54-0.33-0.21156.28156.68156.1211892
1727908200156.870.010.01156.53157.04156.5335858
1727821800156.86-0.69-0.44157.78157.78156.334615
1727735400157.550.420.27157.02157.66999156.29127423
1727476200157.130.050.03157.58157.7999157.0213378
1727389800157.07570.750.48157.12157.22156.7709912165
1727303400156.33-0.45-0.29156.86156.91156.2299911335
1727217000156.7818-0.2-0.13157.02157.02156.480313952
1727130600156.9830.470.30156.84157.02156.639997977
1726871400156.51589-0.32-0.21156.38999156.61156.069556
1726785000156.841.841.19157.15157.15156.4311448
1726698600155-0.57-0.37155.4799915615514684
1726612200155.57-0.32-0.21156.22999156.47155.229879
1726525800155.889990.630.41155.47155.88999155.349945
1726266600155.260.990.64154.77155.52154.638513
1726180200154.26720.850.55153.44154.38999153.0511310
1726093800153.419990.560.37152.76153.53150.2459410
1726007400152.860.210.14152.99152.99151.9499920305
1725921000152.651.631.08151.94153.0893151.9417778
1725661800151.02-2.01-1.31152.6152.6151.0245180
1725575400153.03-1.07-0.70154.08154.08152.389998802
1725489000154.10499-0.07-0.04153.93154.65153.7299914407
1725402600154.16999-2.13-1.36155.63155.8153.7916256
1725057000156.31.230.79155.58156.38999154.7516861
1724970600155.070.410.27155.16156.03154.8249911295
1724884200154.66-0.53-0.34155.03155.3744153.940110618
1724797800155.18730.390.25154.69155.26154.6917489
1724711400154.8012-0.22-0.14155.29155.46369154.7889917090

최근 히스토리

Delayed Upgrade Clock