ProShares Ultra MidCap400 MVV - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Ultra MidCap400 (MVV)
ProShares Ultra MidCap400 (MVV) 옵션

ProShares Ultra MidCap400 (MVV)

49.6369

1.08

(2.22%)

마감 12 4월 5:00AM

49.62

-0.0169

(-0.03%)

시간외 거래: 8:59AM

MVV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.00	4.40	9.40	0.00	6.90	0.00	0.00 %	0	0	-
43.00	3.60	8.60	0.00	6.10	0.00	0.00 %	0	0	-
44.00	2.80	7.80	0.00	5.30	0.00	0.00 %	0	0	-
45.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
46.00	1.30	6.30	0.00	3.80	0.00	0.00 %	0	0	-
47.00	0.60	5.60	0.00	3.10	0.00	0.00 %	0	0	-
48.00	0.10	5.10	0.00	2.60	0.00	0.00 %	0	0	-
49.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.10	5.10	0.00	2.60	0.00	0.00 %	0	0	-
50.00	0.70	5.70	0.00	3.20	0.00	0.00 %	0	0	-
51.00	1.40	6.40	0.00	3.90	0.00	0.00 %	0	0	-
52.00	2.10	7.10	0.00	4.60	0.00	0.00 %	0	0	-
53.00	2.90	7.90	0.00	5.40	0.00	0.00 %	0	0	-
54.00	3.80	8.80	0.00	6.30	0.00	0.00 %	0	0	-
55.00	4.60	9.60	0.00	7.10	0.00	0.00 %	0	0	-
56.00	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-
57.00	6.30	11.30	0.00	8.80	0.00	0.00 %	0	0	-
58.00	7.20	12.20	0.00	9.70	0.00	0.00 %	0	0	-
59.00	8.10	13.10	0.00	10.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

SkeBallLarry

SkeBallLarry 10 분 전

US Attorney Alina Habba to open investigation into >

NJ Gov. Murphy over state’s refusal to assist ICE >

Search
Acting US Attorney for New Jersey Alina Habba is opening an investigation into Democratic
New Jersey Gov. Phil Murphy over his ord

SkeBallLarry

SkeBallLarry 11 분 전

US Attorney Alina Habba to open investigation into >

NJ Gov. Murphy over state’s refusal to assist ICE >

Search
Acting US Attorney for New Jersey Alina Habba is opening an investigation into Democratic
New Jersey Gov. Phil Murphy over his ord

SkeBallLarry

SkeBallLarry 11 분 전

US Attorney Alina Habba to open investigation into >

NJ Gov. Murphy over state’s refusal to assist ICE >

Search
Acting US Attorney for New Jersey Alina Habba is opening an investigation into Democratic
New Jersey Gov. Phil Murphy over his ord

SkeBallLarry

SkeBallLarry 12 분 전

US Attorney Alina Habba to open investigation into >

NJ Gov. Murphy over state’s refusal to assist ICE >

Search
Acting US Attorney for New Jersey Alina Habba is opening an investigation into Democratic
New Jersey Gov. Phil Murphy over his ord

SkeBallLarry

SkeBallLarry 12 분 전

US Attorney Alina Habba to open investigation into >

NJ Gov. Murphy over state’s refusal to assist ICE >

Search
Acting US Attorney for New Jersey Alina Habba is opening an investigation into Democratic
New Jersey Gov. Phil Murphy over his ord

Krombacher

Krombacher 17 분 전

RubyMartin,

Totally fair points. Everyone has a different risk threshold, and no one should bet more than they’re comfortable with. That said, you’ve just outlined the math why this setup is so asymmetric.

You’re concerned about risking $10,000 on 10 million shares… but

gregcod

gregcod 26 분 전

We all know that Burbas tech can seperate more than just lithium..like cobalt,magnesium,nichel, manganese, silver,gold,sulfur,etc.. and also seperate other contaminants..Burba is in the rare earths picture, and as the pioneer of DLE extraction way back with William Baldwin as they sold first DLE tec

getmenews

getmenews 32 분 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176047008 Notice to Day Traders?

DR_rugby

DR_rugby 35 분 전

FASB 56

2019 rule took effect

Review the timeline that has no coincident

Right??

They then talk about how much money is offshore and how they hot it

GLTA

Hugie

Hugie 36 분 전

Maybe he is right.No many people trust Cohen I think.His credibility is over.

jeunke22

jeunke22 38 분 전

That would be a too logical reason. Too much honor. There is no logic here, just sheer frustration and stress by a few, who shouldn’t be here.

Hugie

Hugie 38 분 전

AWS was only a scam....

12yearplan

12yearplan 45 분 전

https://x.com/tradetalks/status/1910378395483214132?s=46&t=CND_DF6ErYtM-d_GnIoKqA

At some point in the near future me thinks you want to buy some more. buck ninety nine is probably fine.

12yearplan

12yearplan 53 분 전

https://x.com/SoCalMama/status/1910889225517769073
https://x.com/bassford_aaron/status/1910934015739302354

marcis

marcis 55 분 전

Healthcare was briefly mentioned in the last news PR

I may be wrong but I don’t recall seeing it before

And this from their site

Experience the power of versatility with VIR, operating seamlessly across every communication channel. Whether it’s sparkin

amelia43

amelia43 55 분 전

Hah that is a familiar name that I have not seen in a long time. Where is Ano?

UPMI

UPMI 1 시간 전

I love all that but number 3 is sooooo nice

amelia43

amelia43 1 시간 전

500% is exactly right! That regime and its people whom support the regime need to be eradicated!

It’s a shame that a lot of Americans just don’t understand how evil communism is. DEI and PC are epitome of communism.

Seminole Red

Seminole Red 1 시간 전

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/488547670_687000813725993_2720463254984805905_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=9B3ZOD2TYoMQ7kNvwFs14bC&_nc_oc=AdkS6j5rA0Xd75NljCeODAz_OnW1ytPkJEaccAdeE-DuB6xODCmrLdwETRtKGTAeARPp5khC76dL9fl-OrY2OEFV&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&

Magnum7419

Magnum7419 1 시간 전

Authentic Holdings To Reduce Debt by over $2 Million While Achieving Substantial Revenue Growth

Morristown, NJ -- March 6, 2025 -- InvestorsHub NewsWire -- The management of Authentic Ho ldin gs will be converting approximately $2.0 million plus in advances and loans

Magnum7419

Magnum7419 1 시간 전

"Furthering our effort in strengthening our balance sheet is the upcoming strategic acquisition in that will put a minimum of $10 MM in performing assets on our balance sheet. These actions could swell our shareholder equity to well over the $12 MM mark or approximately .004 per share, giving the c

uber darthium

uber darthium 1 시간 전

What happened to your hair ?

weedtrader420

weedtrader420 1 시간 전

BITCOIN XRP 2 OF AMERIKAZ MOST WANTED $100,000 TARGET the Fed is going to cut rate every meeting the rest of the year.

ProShares Ultra MidCap400

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

Leonteq Securities

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

IT0005616245 20250602 7.25

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관