ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Direxion Daily Financial Bull 3X Shares

Direxion Daily Financial Bull 3X Shares (FAS)

171.08
-1.08
(-0.63%)
마감 27 2월 6:00AM
171.37
0.29
(0.17%)
시간외 거래: 9:55AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
161.009.4011.800.0010.600.000.00 %00-
162.009.1010.400.009.750.000.00 %00-
163.007.409.4013.008.400.000.00 %04-
164.006.709.900.008.300.000.00 %00-
165.005.608.908.397.25-2.51-23.03 %3727/02/2025
166.005.606.806.306.20-1.67-20.95 %6827/02/2025
167.005.206.108.515.650.000.00 %04-
168.003.705.407.784.550.000.00 %05-
169.004.006.405.505.200.000.00 %014-
170.003.204.004.023.60-2.55-38.81 %58327/02/2025
171.002.603.605.003.10-0.50-9.09 %11427/02/2025
172.002.153.003.452.575-1.37-28.42 %22127/02/2025
173.002.055.002.003.525-1.80-47.37 %53627/02/2025
174.001.702.102.181.90-1.42-39.44 %193227/02/2025
175.001.401.751.861.575-0.44-19.13 %2512827/02/2025
176.000.651.751.391.20-0.16-10.32 %295027/02/2025
177.000.905.002.302.950.104.55 %17027/02/2025
177.500.555.002.302.775-0.19-7.63 %13427/02/2025
178.000.700.951.000.825-0.90-47.37 %43127/02/2025
179.000.550.750.800.65-0.39-32.77 %1513027/02/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
161.000.050.701.950.3750.000.00 %05-
162.000.050.800.770.4250.011.32 %31927/02/2025
163.000.750.950.800.85-0.13-13.98 %33127/02/2025
164.000.901.152.051.0250.000.00 %0430-
165.000.901.401.301.15-0.21-13.91 %1012327/02/2025
166.001.302.001.301.65-2.10-61.76 %241427/02/2025
167.001.551.900.951.725-1.07-52.97 %11927/02/2025
168.001.802.251.602.025-0.55-25.58 %21027/02/2025
169.002.002.651.552.325-1.12-41.95 %47227/02/2025
170.002.603.103.002.85-0.04-1.32 %2710127/02/2025
171.003.003.902.903.450.062.11 %13127/02/2025
172.003.404.203.513.800.319.69 %53427/02/2025
173.004.005.403.804.70-0.20-5.00 %439827/02/2025
174.003.205.404.554.300.4310.44 %43826/02/2025
175.003.706.104.444.900.000.00 %080-
176.004.306.903.505.60-0.70-16.67 %4427/02/2025
177.005.407.904.106.65-5.10-55.43 %104227/02/2025
177.506.008.007.007.000.000.00 %053-
178.006.809.005.407.900.000.00 %038-
179.007.0010.406.208.70-4.69-43.07 %16827/02/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.74M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.72M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.37M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.51M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

FAS Discussion

게시물 보기
harry crumb harry crumb 1 년 전
3 month chart is money!!!
👍️0
harry crumb harry crumb 3 년 전
Truly a wealth machine here! $$$$
👍️0
tw0122 tw0122 4 년 전
Buy buy this dip. Fed bailout of Big Banks today
👍️0
harry crumb harry crumb 4 년 전
Load up when this hits bottom only!
👍️0
harry crumb harry crumb 4 년 전
What a run! $$$
👍️0
harry crumb harry crumb 4 년 전
The markets are going to b up/down with the election right around the corner, so spikes an drops are probable, we are holding, the good ole USA will roll again at some point.
👍️0
Marketglitch Marketglitch 4 년 전
should I buy in NOW??
👍️0
Beatcovid Beatcovid 5 년 전
Small cap Bio covid 19 drug at .15 cents is getting sent to phase 3 bye F D A. News is comming...put it on Radar. Rvvtf
👍️0
JohnCM JohnCM 5 년 전
Big time play. I am late to the party.
👍️0
harry crumb harry crumb 5 년 전
Holding here, told everyone it will be 50 sooooonnnnn!! 5 banger on the way! $$$$$
👍️0
harry crumb harry crumb 5 년 전
Sorry, "hold"
👍️0
harry crumb harry crumb 5 년 전
We are holding, average entry 17! Almost a double already! Will holf for 90+ again as before! $$$$
👍️0
pistoncity pistoncity 5 년 전
No one should hold this or FAZ.
👍️0
harry crumb harry crumb 5 년 전
Hold this folks! $$$
👍️0
Derek ops Derek ops 5 년 전
added back 24.20
👍️0
manofIsle manofIsle 5 년 전
Gileard Writer, adam feurstein, Busted bye SEC FOR STOCK MANIPULATION IN THE PAST...ADAM FEURENSTEIN!!! GO FIGURE. https://www.citizensforethics.org/legal-filing/crew-sec-investigation-manipulation-drug-company-biotech-stock-feuerstein/ 111
👍️0
JohnCM JohnCM 5 년 전
Hammered on my airline and bank plays.
👍️0
furface furface 5 년 전
Thursday was double the average volume. Dow futures are up so far heading into Monday, could see another nice leg up for financial ETFs.
👍️0
harry crumb harry crumb 5 년 전
Wouldn't worry about a stop order but it is up to you your profit margin is your own decision we are in it for90+ per share
👍️0
harry crumb harry crumb 5 년 전
Not selling til 90+
👍️0
Eagleize Eagleize 5 년 전
Bought at $15.79. Time to sell and take profits. Go back to FAZ.
DOW- W formation. DOW going back down this afternoon or tomorrow
👍️0
JohnCM JohnCM 5 년 전
I keep moving my STOP higher. Perhaps I could go with a trailing STOP. What would be a safe percentage from getting easily stopped out? Ten percent?
👍️0
harry crumb harry crumb 5 년 전
Let it ride
👍️0
JohnCM JohnCM 5 년 전
Bought at $20.49

👍️0
JohnCM JohnCM 5 년 전
👍️0
JohnCM JohnCM 5 년 전




👍️0
martys12 martys12 5 년 전
Nothing is out of the question’: What it would take for the Fed to start buying stocks
PUBLISHED SUN, MAR 29 20205:50 PM EDT
Jeff Cox
@JEFF.COX.7528
@JEFFCOXCNBCCOM
KEY POINTS
Should market conditions deteriorate, the Federal Reserve could venture into the stock market, several market analysts and economists said.
Such a move likely would come in the form of a big ETF that tracks major market indexes.
Congressional approval would be needed to take such a step.
The Fed already has launched an historically aggressive use of its various powers.
👍️0
harry crumb harry crumb 5 년 전
Hav patience with fas! Wealth awaits again $$$$
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 5 년 전
FAS looking great,looking fo 50+++
👍️0
harry crumb harry crumb 5 년 전
Buy this up! When the reversal comes, this will make many millionaires once again folks. Congrats out to those who bought faz, yes yes yes, made lots here!
👍️0
harry crumb harry crumb 5 년 전
Bought 17's!
👍️0
harry crumb harry crumb 5 년 전
Holy smokes people we are going in big on this! This will be a 4x timer easily
👍️0
whytestocks whytestocks 5 년 전
$FAS bears are running Direxion Financial Bull 3X Shares Nyse Fas Short Squeeze
👍️0
r1aviator r1aviator 6 년 전
Picked up some 12/28 calls before AH...I think bottom’s just about in.

$FAS
👍️0
danielde danielde 7 년 전
How is this a 3X reflection of the Russell 1000? Today the Russell was up .23% and FAS was up 3%. What other factors are involved? Anybody?
👍️0
Shaka_Zulu Shaka_Zulu 7 년 전
Kissing 70z
👍️0
Shaka_Zulu Shaka_Zulu 7 년 전
Target 88 next
👍️0
harry crumb harry crumb 7 년 전
70 next stop! Keep er going mr. Trump! $$$
👍️0
Shaka_Zulu Shaka_Zulu 7 년 전
70
👍️0
harry crumb harry crumb 7 년 전
this ticker has made many people lots of wealth including us. $$$$
👍️0
Shaka_Zulu Shaka_Zulu 7 년 전
Needs to hold 55
👍️0
Shaka_Zulu Shaka_Zulu 7 년 전
FAS will bounce at 45 then climb to 60 before ultimately hitting 70. Sit tight
👍️0
Shaka_Zulu Shaka_Zulu 7 년 전
48z then 45 before our year end rally. 10 yr to 2.08 before going to 2.89 end of year.
👍️0
harry crumb harry crumb 8 년 전
very strong. still have some here yet. wow, what a run its been
👍️0
Shaka_Zulu Shaka_Zulu 8 년 전
Strong to 59.5
👍️0
Shaka_Zulu Shaka_Zulu 8 년 전
Here we go see you at 59.5
👍️0
Shaka_Zulu Shaka_Zulu 8 년 전
Filled the gap. Nothing more
👍️0
harry crumb harry crumb 8 년 전
still holding from average of 20! $$$
getting ready to take profit, nice chunk
👍️0
Shaka_Zulu Shaka_Zulu 8 년 전
Still riding the trend since 28. See you at 71. Easy money. For now.
👍️0
TREND1 TREND1 8 년 전
FAS

👍️0

최근 히스토리

Delayed Upgrade Clock