ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,191.60
0.32%
다우존스 지수
43,408.47
0.00%
Bitcoin
97,563.49
3.41%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSXV

  6. First Andes Silver Ltd (FAS) 시세

First Andes Silver Ltd

First Andes Silver Ltd (FAS)

Direxion Daily Financial Bull 3X Shares
Fidelity Asian Values Plc
Fastenal Co
0.07
0.00
(0.00%)
마감 21 11월 6:00AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.07
매수가
0.07
매도가
0.08
거래량
-
0.00 일간 변동폭 0.00
0.07 52주 범위 0.38
market_cap
502.53k
전일 종가
0.07
개장가
-
최근 거래 시간
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
27,769
발행 주식
7,179,000
배당수익률
-
주가수익률
-0.33
주당순이익(EPS)
-0.79
매출
-
순이익
-5.66M

First Andes Silver Ltd 정보

섹터
Pension,health,welfare Funds
산업
Silver Ores
웹사이트
www.firstandes.com
본부
Vancouver, British Columbia, Can
설립됨
2008
First Andes Silver Ltd is listed in the Pension,health,welfare Funds sector of the TSX 벤처 거래소 with ticker FAS. The last closing price for First Andes Silver was $0.07. Over the last year, First Andes Silver shares have traded in a share price range of $ 0.07 to $ 0.38.

First Andes Silver currently has 7,179,000 shares in issue. The market capitalisation of First Andes Silver is $502,530 . First Andes Silver has a price to earnings ratio (PE ratio) of -0.33.

FAS 최신 뉴스

추가 뉴스

Net Asset Value(s)

Daily NAV Announcement Fidelity Asian Values Plc The net asset value (unaudited) for the above fund at midday on 28/01/2004 was: Undiluted 72.93p. NB. Revenue to date is included in the Net...

28 1월 2004
UK Regulatory

Net Asset Value(s)

Daily NAV Announcement Fidelity Asian Values Plc The net asset value (unaudited) for the above fund at midday on 27/01/2004 was: Undiluted 75.12p. NB. Revenue to date is included in the Net...

27 1월 2004
UK Regulatory

Net Asset Value(s)

Daily NAV Announcement Fidelity Asian Values Plc The net asset value (unaudited) for the above fund at midday on 26/01/2004 was: Undiluted 74.15p. NB. Revenue to date is included in the Net...

27 1월 2004
UK Regulatory

Net Asset Value(s)

Daily NAV Announcement Fidelity Asian Values Plc The net asset value (unaudited) for the above fund at midday on 23/01/2004 was: Undiluted 73.34p. NB. Revenue to date is included in the Net...

24 1월 2004
UK Regulatory

Net Asset Value(s)

Daily NAV Announcement Fidelity Asian Values Plc The net asset value (unaudited) for the above fund at midday on 22/01/2004 was: Undiluted 73.39p. NB. Revenue to date is included in the Net...

23 1월 2004
UK Regulatory

Net Asset Value(s)

Daily NAV Announcement Fidelity Asian Values Plc The net asset value (unaudited) for the above fund at midday on 21/01/2004 was: Undiluted 73.88p. NB. Revenue to date is included in the Net...

22 1월 2004
UK Regulatory

Net Asset Value(s)

Daily NAV Announcement Fidelity Asian Values Plc The net asset value (unaudited) for the above fund at midday on 20/01/2004 was: Undiluted 73.92p. NB. Revenue to date is included in the Net...

21 1월 2004
UK Regulatory

Net Asset Value(s)

Daily NAV Announcement Fidelity Asian Values Plc The net asset value (unaudited) for the above fund at midday on 19/01/2004 was: Undiluted 73.77p. NB. Revenue to date is included in the Net...

20 1월 2004
UK Regulatory

Net Asset Value(s)

Daily NAV Announcement Fidelity Asian Values Plc The net asset value (unaudited) for the above fund at midday on 16/01/2004 was: Undiluted 71.85p. NB. Revenue to date is included in the Net...

17 1월 2004
UK Regulatory

Doc re monthly summary as at 31 December 2003

Fidelity Asian Values PLC 16 January 2004 Monthly Summary as at 31 December 2003 A copy of the above document has been submitted to the UK Listing Authority, and will shortly be available for...

16 1월 2004
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-12.50.080.0850.0787500.08017714CS
4-0.025-26.31578947370.0950.110.07382830.09118694CS
12-0.01-12.50.080.130.07277690.10319548CS
26-0.31-81.57894736840.380.380.07153370.11075999CS
52-0.19-73.07692307690.260.380.07143310.11917908CS
156-0.19-73.07692307690.260.380.07143310.11917908CS
260-0.19-73.07692307690.260.380.07143310.11917908CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.05
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.05
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.05
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.43
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

토론

전체 피드 보기
misterfishman misterfishman 2 분 전
wow,bro i had no idea that you had been here for many years, you are indeed very very long term from otc standards, longer than most of us. me less than a year so far.
IGPK
glenn1919 glenn1919 2 분 전
NXTT......BTCS......RCAT.......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
BTCS MULN NXTT
Jack_Herer Jack_Herer 2 분 전
They're not streaming if they're not mining and they're not mining if they've got no mineral reserves and the gear to mine and process.

Incoming Africa CEO?? Are they bringing Vlad Duba and the Liberian 419 back into the con? You hinted at that a few times. That should be fun, I like
HIRU
TMaga TMaga 2 분 전
Humble, Most current, not what you outlined in your post 2 days ago.
PART I - FINANCIAL INFORMATION
Item 1. Financial Statements
HEALTHIER CHOICES MANAGEMENT CORP.
CONDENSED CONSOLIDATED BALANCE SHEETS
(Unaudited)
September 30, 2024 December 31, 2023
HCMC
Spectra777 Spectra777 2 분 전
The demand for energy to put towards all this infrastructure will be undoubtedly stripped out from under the feet of everyday consumers. AI/automation will permantly displace the human workforce.

So many - the vast majority - will become purely dependent on universal basic income and
SEV
JohnnyHydrogen JohnnyHydrogen 3 분 전
AI data centers powered by Nat Gas fuel cells are going to be what rocks this stock in very near term. Throw the charts in the garbage.
FCEL
jimmybob jimmybob 4 분 전
UPB in da HIZZLE
ChannelTrader ChannelTrader 4 분 전
Musk and Vivek Pen Detailed Op-Ed About Their Plans for DOGE

https://truthpress.com/news/musk-and-vivek-pen-detailed-op-ed-about-their-plans-for-doge/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=top-hollywood-star-leaves-us&_bhlid=affe499a33ab2637b561c61370e23
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 분 전
Per a contact that has spoken to the lawyer all paperwork is filed and good to go. Also my contact has been contacted by the old owner and he is trying to buy another shell Corp. He wouldn't be shopping for another shell if he had anything more to do with rdar.

Information is power. T
RDAR
jimmybob jimmybob 4 분 전
Morning Watch List : https://www.optionmillionaires.com/morning-watch-list-november-21st-2024/
learningcurve2020 learningcurve2020 5 분 전
Iwasadiver is the one who's threatened me the most here.  
NWBO
Gmenfan Gmenfan 5 분 전
Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET
Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administration
Gmenfan Gmenfan 5 분 전
Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET
Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administration
TheDane TheDane 5 분 전
Looks like another run to a 52 week high. Will it hold?
IONQ
EnchantedTitan62 EnchantedTitan62 6 분 전
Up $2.80 now. Have a profitable day all, I'm gone for the day.
NVDA
WebSlinger WebSlinger 6 분 전
>

Oops, wrong again....
KBLB
Gmenfan Gmenfan 6 분 전
Mornin' Al. Yep, the ultimate crime deterrent!!
DrivenByPain DrivenByPain 7 분 전
Andy Chung Yin Lo ($$$$) https://www.linkedin.com/in/andy-chung-yin-lo-75735a25
SGDH
learningcurve2020 learningcurve2020 7 분 전
https://finance.yahoo.com/news/pfizer-loses-bid-recoup-75-220536831.html
NWBO
stealofadeal stealofadeal 7 분 전
$MGON This has very weak bid support and when it hits sub 01 resistance this over priced pos will drop back where it consolidated the past few years at .002. months away from anything coming to fruition if not years so it should drop again in my opinion.
MGON
arcav717 arcav717 8 분 전
hey, while your waiting for the king to get off of his pot, you might want to get into WKSP before it doubles soon. Been watching this one for a long while. All the auto makers are already in. New stuff coming out very soon.
WKSP
eastunder eastunder 8 분 전
NVDA

https://www.stockscores.com/chart.asp?TickerSymbol=NVDA&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Ind
NVDA
mineanddine mineanddine 8 분 전
☠️ dilution Miro scam ☠️
HIRU
oldstocks oldstocks 8 분 전
What is Michael Balkin working on merging with Affluence Corporation

1. The number 1 rule is to not trust ai chat for answers. With that said this is ai chat response.
The truth is somewhere in between the lines, some is just the past, some is the future and some could be f
AFFU

최근 히스토리

TSXV
FAS
First Andes Silver
EU
FNAC
Fnac Darty
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유