Direxion Daily Financial... Historical Data - FAS

기업명	Etf 심볼	시장	주식 타입
Direxion Daily Financial Bull 3X Shares	FAS	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-3.45	-3.44%	96.88	08:58:33

개장가	저가	고가	종가	전일 종가
99.62	97.36	100.20	97.42	100.33

FAS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	102.73	104.06	97.36	101.94	367,467	-5.85	-5.69%
1개월	109.07	111.77	92.06	100.83	687,576	-12.19	-11.18%
3개월	88.57	113.08	86.2601	99.95	718,605	8.31	9.38%
6개월	50.23	113.08	49.84	87.38	719,445	46.65	92.87%
1년	63.15	113.08	48.73	73.01	880,746	33.73	53.41%
3년	109.2893	155.8163	48.73	91.67	1,387,457	-12.41	-11.35%
5년	73.43	155.8163	14.25	65.52	1,872,168	23.45	31.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	97.42	-2.91	-2.90%	99.62	100.20	97.36	286,887
30 4월(4) 2024	100.33	-0.30	-0.30%	101.00	101.9985	99.25	264,585
27 4월(4) 2024	100.63	-0.80	-0.79%	100.63	102.44	100.20	312,425
26 4월(4) 2024	101.43	-1.77	-1.72%	101.41	102.11	98.693	494,849
25 4월(4) 2024	103.20	-0.36	-0.35%	102.57	103.62	101.682	424,458
24 4월(4) 2024	103.56	1.97	1.94%	102.73	104.06	102.00	341,018
23 4월(4) 2024	101.59	3.66	3.74%	99.49	103.092	98.28	612,264
20 4월(4) 2024	97.93	3.79	4.03%	95.39	98.40	95.01	767,589
19 4월(4) 2024	94.14	0.93	1.00%	94.25	96.53	93.50	543,376
18 4월(4) 2024	93.21	0.54	0.58%	93.78	94.9499	92.06	621,773
17 4월(4) 2024	92.67	-1.78	-1.88%	94.98	94.98	92.06	762,032
16 4월(4) 2024	94.45	-1.77	-1.84%	99.42	100.79	93.63	1,137,557
13 4월(4) 2024	96.22	-4.15	-4.13%	97.75	99.10	94.79	1,095,232
12 4월(4) 2024	100.37	-1.83	-1.79%	102.29	102.49	98.23	1,267,350
11 4월(4) 2024	102.20	-5.02	-4.68%	103.72	105.23	101.36	1,137,360
10 4월(4) 2024	107.22	-1.74	-1.60%	109.32	109.99	104.47	828,655
09 4월(4) 2024	108.96	1.47	1.37%	107.87	109.55	107.58	488,511
06 4월(4) 2024	107.49	2.67	2.55%	105.48	108.42	104.87	740,211
05 4월(4) 2024	104.82	-3.76	-3.46%	110.83	111.77	104.45	942,620
04 4월(4) 2024	108.58	-0.35	-0.32%	108.86	110.87	107.75	506,960
03 4월(4) 2024	108.93	-1.27	-1.15%	109.07	109.78	108.16	462,699