ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Direxion Daily Financial Bull 3X Shares

Direxion Daily Financial Bull 3X Shares (FAS)

123.785
5.92
( 5.02% )
업데이트: 04:10:55

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
114.008.1011.003.509.55-3.30-48.53 %393100:18:22
115.008.2010.009.109.100.404.60 %196303:06:24
116.006.109.002.917.55-2.99-50.68 %81100:16:36
117.005.207.504.976.35-1.03-17.17 %202201:41:05
118.005.206.704.505.950.5012.50 %82804:09:19
119.003.705.604.004.65-0.50-11.11 %233802:09:24
120.003.704.603.504.15-0.90-20.45 %36313803:53:19
121.002.754.202.673.475-1.43-34.88 %672303:32:34
122.002.103.301.802.70-1.10-37.93 %683503:19:39
123.001.402.051.901.725-2.40-55.81 %1202804:09:00
124.000.851.851.051.35-0.40-27.59 %383303:51:26
125.000.451.150.800.80-2.90-78.38 %23414003:40:16
126.000.250.550.350.40-1.22-77.71 %2315603:28:52
127.000.201.800.201.00-1.30-86.67 %78900:15:27
128.000.100.200.250.15-1.55-86.11 %13414902:40:10
129.000.050.400.200.225-1.30-86.67 %78502:48:40
130.000.050.200.160.125-1.01-86.32 %34236702:58:22
131.000.051.350.700.700.000.00 %036-
132.000.051.350.680.70-2.42-78.06 %43500:16:36
133.000.051.350.350.700.000.00 %023-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
114.000.150.550.550.35-5.95-91.54 %81003:03:25
115.000.050.100.370.075-6.63-94.71 %1247502:25:14
116.000.100.702.550.40-2.45-49.00 %61500:38:35
117.000.100.650.110.375-8.69-98.75 %23304:08:26
118.000.100.851.850.475-7.25-79.67 %322501:16:59
119.000.050.552.100.30-3.40-61.82 %12001:17:03
120.000.200.400.600.30-6.22-91.20 %7916803:11:15
121.000.401.751.571.075-8.23-83.98 %1302:09:30
122.000.451.351.250.90-10.45-89.32 %113802:48:22
123.000.701.505.651.100.000.00 %03-
124.001.001.852.481.425-1.82-42.33 %31203:19:06
125.001.252.251.971.75-6.45-76.60 %11403:02:55
126.002.153.300.002.7250.000.00 %00-
127.002.805.102.903.95-1.80-38.30 %22503:00:06
128.003.405.6016.524.500.000.00 %03-
129.004.207.105.085.650.000.00 %04-
130.005.607.5010.836.55-11.17-50.77 %101601:32:03
131.006.609.1016.907.850.000.00 %026-
132.007.6010.2024.708.900.000.00 %06-
133.008.5011.0011.009.75-6.87-38.44 %222702:06:08

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.44
(90.63%)
83.15M
PRTGPortage Biotech Inc
US$ 8.80
(72.55%)
29.41M
THTXTheratechnologies Inc
US$ 2.069
(55.56%)
43.03M
STSSSharps Technology Inc
US$ 0.0274
(49.73%)
570.54M
BFRGBullfrog AI Holdings Inc
US$ 1.9815
(40.53%)
11.12M
TOROVToro Corporation
US$ 1.21
(-85.17%)
57.08k
LUCYInnovative Eyewear Inc
US$ 2.345
(-52.63%)
1.8M
XHGXChange TED Inc
US$ 0.1964
(-46.28%)
7.35M
MULNMullen Automotive Inc
US$ 2.22
(-38.33%)
4.01M
FLDFold Holdings Inc
US$ 2.59
(-35.25%)
1.22M
DMNDamon Inc
US$ 0.00305
(-27.38%)
916.5M
BONBon Natural Life Ltd
US$ 0.0727
(19.77%)
638.7M
STSSSharps Technology Inc
US$ 0.0274
(49.73%)
570.54M
NVDANVIDIA Corporation
US$ 110.10
(2.35%)
240.97M
LGMKLogicMark Inc
US$ 0.00995
(5.85%)
240.73M

FAS Discussion

게시물 보기
harry crumb harry crumb 1 년 전
3 month chart is money!!!
👍️0
harry crumb harry crumb 3 년 전
Truly a wealth machine here! $$$$
👍️0
tw0122 tw0122 4 년 전
Buy buy this dip. Fed bailout of Big Banks today
👍️0
harry crumb harry crumb 4 년 전
Load up when this hits bottom only!
👍️0
harry crumb harry crumb 4 년 전
What a run! $$$
👍️0
harry crumb harry crumb 5 년 전
The markets are going to b up/down with the election right around the corner, so spikes an drops are probable, we are holding, the good ole USA will roll again at some point.
👍️0
Marketglitch Marketglitch 5 년 전
should I buy in NOW??
👍️0
Beatcovid Beatcovid 5 년 전
Small cap Bio covid 19 drug at .15 cents is getting sent to phase 3 bye F D A. News is comming...put it on Radar. Rvvtf
👍️0
JohnCM JohnCM 5 년 전
Big time play. I am late to the party.
👍️0
harry crumb harry crumb 5 년 전
Holding here, told everyone it will be 50 sooooonnnnn!! 5 banger on the way! $$$$$
👍️0
harry crumb harry crumb 5 년 전
Sorry, "hold"
👍️0
harry crumb harry crumb 5 년 전
We are holding, average entry 17! Almost a double already! Will holf for 90+ again as before! $$$$
👍️0
pistoncity pistoncity 5 년 전
No one should hold this or FAZ.
👍️0
harry crumb harry crumb 5 년 전
Hold this folks! $$$
👍️0
Derek ops Derek ops 5 년 전
added back 24.20
👍️0
manofIsle manofIsle 5 년 전
Gileard Writer, adam feurstein, Busted bye SEC FOR STOCK MANIPULATION IN THE PAST...ADAM FEURENSTEIN!!! GO FIGURE. https://www.citizensforethics.org/legal-filing/crew-sec-investigation-manipulation-drug-company-biotech-stock-feuerstein/ 111
👍️0
JohnCM JohnCM 5 년 전
Hammered on my airline and bank plays.
👍️0
furface furface 5 년 전
Thursday was double the average volume. Dow futures are up so far heading into Monday, could see another nice leg up for financial ETFs.
👍️0
harry crumb harry crumb 5 년 전
Wouldn't worry about a stop order but it is up to you your profit margin is your own decision we are in it for90+ per share
👍️0
harry crumb harry crumb 5 년 전
Not selling til 90+
👍️0
Eagleize Eagleize 5 년 전
Bought at $15.79. Time to sell and take profits. Go back to FAZ.
DOW- W formation. DOW going back down this afternoon or tomorrow
👍️0
JohnCM JohnCM 5 년 전
I keep moving my STOP higher. Perhaps I could go with a trailing STOP. What would be a safe percentage from getting easily stopped out? Ten percent?
👍️0
harry crumb harry crumb 5 년 전
Let it ride
👍️0
JohnCM JohnCM 5 년 전
Bought at $20.49

👍️0
JohnCM JohnCM 5 년 전
👍️0
JohnCM JohnCM 5 년 전




👍️0
martys12 martys12 5 년 전
Nothing is out of the question’: What it would take for the Fed to start buying stocks
PUBLISHED SUN, MAR 29 20205:50 PM EDT
Jeff Cox
@JEFF.COX.7528
@JEFFCOXCNBCCOM
KEY POINTS
Should market conditions deteriorate, the Federal Reserve could venture into the stock market, several market analysts and economists said.
Such a move likely would come in the form of a big ETF that tracks major market indexes.
Congressional approval would be needed to take such a step.
The Fed already has launched an historically aggressive use of its various powers.
👍️0
harry crumb harry crumb 5 년 전
Hav patience with fas! Wealth awaits again $$$$
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 5 년 전
FAS looking great,looking fo 50+++
👍️0
harry crumb harry crumb 5 년 전
Buy this up! When the reversal comes, this will make many millionaires once again folks. Congrats out to those who bought faz, yes yes yes, made lots here!
👍️0
harry crumb harry crumb 5 년 전
Bought 17's!
👍️0
harry crumb harry crumb 5 년 전
Holy smokes people we are going in big on this! This will be a 4x timer easily
👍️0
whytestocks whytestocks 5 년 전
$FAS bears are running Direxion Financial Bull 3X Shares Nyse Fas Short Squeeze
👍️0
r1aviator r1aviator 6 년 전
Picked up some 12/28 calls before AH...I think bottom’s just about in.

$FAS
👍️0
danielde danielde 7 년 전
How is this a 3X reflection of the Russell 1000? Today the Russell was up .23% and FAS was up 3%. What other factors are involved? Anybody?
👍️0
Shaka_Zulu Shaka_Zulu 7 년 전
Kissing 70z
👍️0
Shaka_Zulu Shaka_Zulu 7 년 전
Target 88 next
👍️0
harry crumb harry crumb 7 년 전
70 next stop! Keep er going mr. Trump! $$$
👍️0
Shaka_Zulu Shaka_Zulu 7 년 전
70
👍️0
harry crumb harry crumb 7 년 전
this ticker has made many people lots of wealth including us. $$$$
👍️0
Shaka_Zulu Shaka_Zulu 7 년 전
Needs to hold 55
👍️0
Shaka_Zulu Shaka_Zulu 8 년 전
FAS will bounce at 45 then climb to 60 before ultimately hitting 70. Sit tight
👍️0
Shaka_Zulu Shaka_Zulu 8 년 전
48z then 45 before our year end rally. 10 yr to 2.08 before going to 2.89 end of year.
👍️0
harry crumb harry crumb 8 년 전
very strong. still have some here yet. wow, what a run its been
👍️0
Shaka_Zulu Shaka_Zulu 8 년 전
Strong to 59.5
👍️0
Shaka_Zulu Shaka_Zulu 8 년 전
Here we go see you at 59.5
👍️0
Shaka_Zulu Shaka_Zulu 8 년 전
Filled the gap. Nothing more
👍️0
harry crumb harry crumb 8 년 전
still holding from average of 20! $$$
getting ready to take profit, nice chunk
👍️0
Shaka_Zulu Shaka_Zulu 8 년 전
Still riding the trend since 28. See you at 71. Easy money. For now.
👍️0
TREND1 TREND1 8 년 전
FAS

👍️0