ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Direxion Daily Financial Bull 3X Shares

Direxion Daily Financial Bull 3X Shares (FAS)

167.41
4.11
(2.52%)
마감 18 1월 6:00AM
168.00
0.59
(0.35%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
160.007.5010.2010.048.853.5053.52 %7514218/01/2025
161.007.909.708.108.803.5477.63 %53318/01/2025
162.007.408.708.258.053.2565.00 %808018/01/2025
162.506.908.208.067.554.56130.29 %276118/01/2025
163.006.607.907.247.253.5998.36 %176618/01/2025
164.005.707.206.186.452.6876.57 %241818/01/2025
165.005.206.705.975.952.6479.28 %235918/01/2025
166.004.705.805.265.252.4184.56 %245718/01/2025
167.004.104.904.004.502.18119.78 %2141418/01/2025
167.503.904.903.204.401.2060.00 %11318/01/2025
168.002.405.004.323.702.32116.00 %40718/01/2025
169.002.955.701.254.3250.000.00 %04-
170.002.703.803.003.251.80150.00 %365018/01/2025
171.002.354.902.503.625-4.80-65.75 %8118/01/2025
172.002.103.202.452.651.55172.22 %663818/01/2025
172.501.852.951.552.400.6470.33 %5818/01/2025
173.001.754.101.552.9250.90138.46 %1,68812718/01/2025
174.000.903.801.992.351.13131.40 %40424518/01/2025
175.001.203.501.552.351.10244.44 %4413718/01/2025
176.001.003.301.382.150.74115.62 %13618/01/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
160.001.302.401.721.85-1.15-40.07 %94318/01/2025
161.001.552.701.702.125-2.04-54.55 %7618/01/2025
162.001.602.752.172.175-1.83-45.75 %12818/01/2025
162.501.802.751.972.275-3.53-64.18 %31018/01/2025
163.001.153.204.802.1750.000.00 %04-
164.000.753.800.002.2750.000.00 %00-
165.002.604.303.003.45-2.00-40.00 %182818/01/2025
166.002.654.103.503.3750.000.00 %2018/01/2025
167.003.604.403.514.000.000.00 %32018/01/2025
167.503.504.703.454.100.000.00 %5018/01/2025
168.003.805.000.004.400.000.00 %00-
169.004.406.700.005.550.000.00 %00-
170.004.806.5010.295.650.000.00 %01-
171.005.207.205.606.20-20.16-78.26 %4018/01/2025
172.006.207.800.007.000.000.00 %00-
172.506.408.100.007.250.000.00 %00-
173.006.908.400.007.650.000.00 %00-
174.007.209.100.008.150.000.00 %00-
175.007.209.900.008.550.000.00 %00-
176.008.2010.600.009.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

FAS Discussion

게시물 보기
harry crumb harry crumb 12 월 전
3 month chart is money!!!
👍️0
harry crumb harry crumb 3 년 전
Truly a wealth machine here! $$$$
👍️0
tw0122 tw0122 4 년 전
Buy buy this dip. Fed bailout of Big Banks today
👍️0
harry crumb harry crumb 4 년 전
Load up when this hits bottom only!
👍️0
harry crumb harry crumb 4 년 전
What a run! $$$
👍️0
harry crumb harry crumb 4 년 전
The markets are going to b up/down with the election right around the corner, so spikes an drops are probable, we are holding, the good ole USA will roll again at some point.
👍️0
Marketglitch Marketglitch 4 년 전
should I buy in NOW??
👍️0
Beatcovid Beatcovid 5 년 전
Small cap Bio covid 19 drug at .15 cents is getting sent to phase 3 bye F D A. News is comming...put it on Radar. Rvvtf
👍️0
JohnCM JohnCM 5 년 전
Big time play. I am late to the party.
👍️0
harry crumb harry crumb 5 년 전
Holding here, told everyone it will be 50 sooooonnnnn!! 5 banger on the way! $$$$$
👍️0
harry crumb harry crumb 5 년 전
Sorry, "hold"
👍️0
harry crumb harry crumb 5 년 전
We are holding, average entry 17! Almost a double already! Will holf for 90+ again as before! $$$$
👍️0
pistoncity pistoncity 5 년 전
No one should hold this or FAZ.
👍️0
harry crumb harry crumb 5 년 전
Hold this folks! $$$
👍️0
Derek ops Derek ops 5 년 전
added back 24.20
👍️0
manofIsle manofIsle 5 년 전
Gileard Writer, adam feurstein, Busted bye SEC FOR STOCK MANIPULATION IN THE PAST...ADAM FEURENSTEIN!!! GO FIGURE. https://www.citizensforethics.org/legal-filing/crew-sec-investigation-manipulation-drug-company-biotech-stock-feuerstein/ 111
👍️0
JohnCM JohnCM 5 년 전
Hammered on my airline and bank plays.
👍️0
furface furface 5 년 전
Thursday was double the average volume. Dow futures are up so far heading into Monday, could see another nice leg up for financial ETFs.
👍️0
harry crumb harry crumb 5 년 전
Wouldn't worry about a stop order but it is up to you your profit margin is your own decision we are in it for90+ per share
👍️0
harry crumb harry crumb 5 년 전
Not selling til 90+
👍️0
Eagleize Eagleize 5 년 전
Bought at $15.79. Time to sell and take profits. Go back to FAZ.
DOW- W formation. DOW going back down this afternoon or tomorrow
👍️0
JohnCM JohnCM 5 년 전
I keep moving my STOP higher. Perhaps I could go with a trailing STOP. What would be a safe percentage from getting easily stopped out? Ten percent?
👍️0
harry crumb harry crumb 5 년 전
Let it ride
👍️0
JohnCM JohnCM 5 년 전
Bought at $20.49

👍️0
JohnCM JohnCM 5 년 전
👍️0
JohnCM JohnCM 5 년 전




👍️0
martys12 martys12 5 년 전
Nothing is out of the question’: What it would take for the Fed to start buying stocks
PUBLISHED SUN, MAR 29 20205:50 PM EDT
Jeff Cox
@JEFF.COX.7528
@JEFFCOXCNBCCOM
KEY POINTS
Should market conditions deteriorate, the Federal Reserve could venture into the stock market, several market analysts and economists said.
Such a move likely would come in the form of a big ETF that tracks major market indexes.
Congressional approval would be needed to take such a step.
The Fed already has launched an historically aggressive use of its various powers.
👍️0
harry crumb harry crumb 5 년 전
Hav patience with fas! Wealth awaits again $$$$
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 5 년 전
FAS looking great,looking fo 50+++
👍️0
harry crumb harry crumb 5 년 전
Buy this up! When the reversal comes, this will make many millionaires once again folks. Congrats out to those who bought faz, yes yes yes, made lots here!
👍️0
harry crumb harry crumb 5 년 전
Bought 17's!
👍️0
harry crumb harry crumb 5 년 전
Holy smokes people we are going in big on this! This will be a 4x timer easily
👍️0
whytestocks whytestocks 5 년 전
$FAS bears are running Direxion Financial Bull 3X Shares Nyse Fas Short Squeeze
👍️0
r1aviator r1aviator 6 년 전
Picked up some 12/28 calls before AH...I think bottom’s just about in.

$FAS
👍️0
danielde danielde 7 년 전
How is this a 3X reflection of the Russell 1000? Today the Russell was up .23% and FAS was up 3%. What other factors are involved? Anybody?
👍️0
Shaka_Zulu Shaka_Zulu 7 년 전
Kissing 70z
👍️0
Shaka_Zulu Shaka_Zulu 7 년 전
Target 88 next
👍️0
harry crumb harry crumb 7 년 전
70 next stop! Keep er going mr. Trump! $$$
👍️0
Shaka_Zulu Shaka_Zulu 7 년 전
70
👍️0
harry crumb harry crumb 7 년 전
this ticker has made many people lots of wealth including us. $$$$
👍️0
Shaka_Zulu Shaka_Zulu 7 년 전
Needs to hold 55
👍️0
Shaka_Zulu Shaka_Zulu 7 년 전
FAS will bounce at 45 then climb to 60 before ultimately hitting 70. Sit tight
👍️0
Shaka_Zulu Shaka_Zulu 7 년 전
48z then 45 before our year end rally. 10 yr to 2.08 before going to 2.89 end of year.
👍️0
harry crumb harry crumb 7 년 전
very strong. still have some here yet. wow, what a run its been
👍️0
Shaka_Zulu Shaka_Zulu 7 년 전
Strong to 59.5
👍️0
Shaka_Zulu Shaka_Zulu 7 년 전
Here we go see you at 59.5
👍️0
Shaka_Zulu Shaka_Zulu 8 년 전
Filled the gap. Nothing more
👍️0
harry crumb harry crumb 8 년 전
still holding from average of 20! $$$
getting ready to take profit, nice chunk
👍️0
Shaka_Zulu Shaka_Zulu 8 년 전
Still riding the trend since 28. See you at 71. Easy money. For now.
👍️0
TREND1 TREND1 8 년 전
FAS

👍️0

최근 히스토리

Delayed Upgrade Clock