Proshares Big Data Refin... DAT - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Proshares Big Data Refiners ETF (DAT)
Proshares Big Data Refiners ETF (DAT) 옵션

Proshares Big Data Refiners ETF (DAT)

38.0595

0.6046

(1.61%)

마감 16 4월 5:00AM

38.31

0.2505

(0.66%)

시간외 거래: 8:59AM

DAT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	6.30	9.70	0.00	8.00	0.00	0.00 %	0	0	-
31.00	5.30	8.70	0.00	7.00	0.00	0.00 %	0	0	-
32.00	4.30	7.70	0.00	6.00	0.00	0.00 %	0	0	-
33.00	3.30	6.70	0.00	5.00	0.00	0.00 %	0	0	-
34.00	2.45	5.80	0.00	4.125	0.00	0.00 %	0	0	-
35.00	1.50	4.80	0.00	3.15	0.00	0.00 %	0	0	-
36.00	0.55	3.80	0.00	2.175	0.00	0.00 %	0	0	-
37.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
43.00	2.90	1.30	2.90	2.10	0.00	0.00 %	0	1	-
44.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.35	3.70	0.00	2.025	0.00	0.00 %	0	0	-
41.00	1.30	4.70	0.00	3.00	0.00	0.00 %	0	0	-
42.00	2.30	5.70	0.00	4.00	0.00	0.00 %	0	0	-
43.00	3.30	6.70	0.00	5.00	0.00	0.00 %	0	0	-
44.00	4.30	7.70	0.00	6.00	0.00	0.00 %	0	0	-
45.00	5.30	8.70	0.00	7.00	0.00	0.00 %	0	0	-
46.00	6.30	9.70	0.00	8.00	0.00	0.00 %	0	0	-
47.00	7.30	10.70	0.00	9.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OSTOstin Technology Group Company Ltd	US$ 3.204 (300.85%)	107.81M
MURAMural Oncology PLC	US$ 2.40 (133.01%)	259.77M
ACRVAcrivon Therapeutics Inc	US$ 2.15 (43.33%)	1.55M
SUNESUNation Energy Inc	US$ 0.041 (42.86%)	991.85M
ELPWElong Power Holding Ltd	US$ 2.18 (42.48%)	4.29M
SPRBSpruce Biosciences Inc	US$ 0.132 (-58.02%)	30.51M
MTVAMetaVia Inc	US$ 0.81 (-55.98%)	24.35M
KIDZClassover Holdings Inc	US$ 1.3101 (-37.01%)	1.27M
APLDApplied Digital Corporation	US$ 3.44 (-35.94%)	128.38M
BULLWebull Corporation	US$ 40.9989 (-34.82%)	12.01M
SUNESUNation Energy Inc	US$ 0.041 (42.86%)	991.85M
DMNDamon Inc	US$ 0.0039 (-9.30%)	653.63M
MURAMural Oncology PLC	US$ 2.40 (133.01%)	259.77M
NVDANVIDIA Corporation	US$ 112.20 (1.35%)	233.14M
LGMKLogicMark Inc	US$ 0.0119 (-9.16%)	167.56M

price_and_volume

price_and_volume 4 분 전

How could you possibly know this?
...guess what, its getting done.

Jimmlu59

Jimmlu59 4 분 전

I mean I'm hoping that I have a good 60 years of living left. I'll be here!!!!

BeachBum

BeachBum 5 분 전

You can’t tweet 100% today and then say oops tomorrow. I’m guessing he understands the importance of filing this evening.

jack the bear

jack the bear 5 분 전

In business, if I were to raise money for something that I didn't know what the costs were going to be, I would be laughed out the door. What a head fake 😏

na na

na na 6 분 전

I mean some how 20 billion AS shares just disappeared. It would be nice if we can get another 67 percent hair cut from 20 billion to 6.6 billion AS shares, and then another 67 percent haircut from 6.6 billion to 2.178 billion. Then 2.178 billion to 718 million, then 718 million to 237 million, and

Halkid

Halkid 6 분 전

They gotta stress me, can’t wait to see the results, Ty

HoldEm777

HoldEm777 6 분 전

Sprinkle a few shakes of garlic salt on it. My fav.

rosemountbomber

rosemountbomber 7 분 전

Guessing she will come back with a $20 target

TheKid5

TheKid5 7 분 전

👀👀" On December 12, 2024, the Company granted 50,500,000 bonus shares of common stock for service to some of its service providers and employees. The shares were valued at $0.017, the closing stock price on the date of grant, for total non-cash compensation expense of $858,500." &#x

spartex

spartex 7 분 전

Nvidia faces $5.5 billion charge as US restricts chip sales to China

https://finance.yahoo.com/news/nvidia-expects-5-5-billion-213321348.html

elks

Easy as that. Spot on

Genz2

Genz2 7 분 전

Remember the days when people made purchases when they saw, “MADE IN THE U.S.A.!!! What happened to that patriotism????

carlson

carlson 8 분 전

Gold is RISING RAPIDLY!!!

pigsheaven

pigsheaven 8 분 전

Wrong. The SEC accepts filings from 6:00 AM to 10:00 PM!

HoldEm777

HoldEm777 8 분 전

They call it a dilution pump and yes it does make sense from the note holders perspective.

81vette

81vette 8 분 전

cjstocksup

cjstocksup 9 분 전

https://x.com/DC_Draino/status/1912244183282090007

ColdDarkHole

ColdDarkHole 9 분 전

Doesn't matter what it costs. We don't have it yet. We are working on raising that money now. See? Just that easy. Read the forward looking statements, shareholder.

HoldEm777

HoldEm777 10 분 전

No. I am directly referring to what happened on this board CJ.

santafe2

santafe2 10 분 전

I wonder where El Dumpster got the idea for this pin?

Hint: This is the pin Mao had his sycophants wear.

What's really sickening is that the dumpster pin is being worn exactly where Senators, Congress people and Administration officials usually wear an American lapel

Helloman1

Helloman1 11 분 전

This board is getting very comical. BRB let me go get some popcorn 😆

crazyjogger925

crazyjogger925 11 분 전

ceo kegs needs to buy back shares with the $154,000-cash he is holding from our annual report..such an event may even cause a price movement?

navycmdr

navycmdr 11 분 전

What's going on at Fannie Mae?

Amid a wave of mass firings at the GSE last week, will the Trump administration steer Fannie and Freddie toward the private sector?

By Fergal McAlinden - 15 Apr 2025

https://investorshub.advfn.com/uimage/uploads/2025/4/15/s

SSKILLZ1

SSKILLZ1 11 분 전

~~COMPX 4/16/2025~~~~~~~

Previous Close

16823.17 -8.32

16599 SSKILLZ1

silvr_surfr

silvr_surfr 11 분 전

Proshares Big Data Refin...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관