Proshares Big Data Refin... DAT - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Proshares Big Data Refiners ETF (DAT)
Proshares Big Data Refiners ETF (DAT) 옵션

Proshares Big Data Refiners ETF (DAT)

40.5075

0.6685

(1.68%)

마감 27 4월 5:00AM

39.90

-0.6075

(-1.50%)

시간외 거래: 8:59AM

DAT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
31.00	7.80	11.30	0.00	9.55	0.00	0.00 %	0	0	-
32.00	6.90	10.40	0.00	8.65	0.00	0.00 %	0	0	-
33.00	5.90	9.40	0.00	7.65	0.00	0.00 %	0	0	-
34.00	5.00	8.40	0.00	6.70	0.00	0.00 %	0	0	-
35.00	4.10	7.50	0.00	5.80	0.00	0.00 %	0	0	-
36.00	3.20	6.60	0.00	4.90	0.00	0.00 %	0	0	-
37.00	2.45	5.70	0.00	4.075	0.00	0.00 %	0	0	-
38.00	1.60	4.90	0.00	3.25	0.00	0.00 %	0	0	-
39.00	0.95	4.10	0.00	2.525	0.00	0.00 %	0	0	-
40.00	0.40	3.20	0.00	1.80	0.00	0.00 %	0	0	-
41.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
31.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	2.60	0.00	1.325	0.00	0.00 %	0	0	-
41.00	0.35	3.20	0.00	1.775	0.00	0.00 %	0	0	-
42.00	0.65	3.90	0.00	2.275	0.00	0.00 %	0	0	-
43.00	1.30	4.50	0.00	2.90	0.00	0.00 %	0	0	-
44.00	2.05	5.50	0.00	3.775	0.00	0.00 %	0	0	-
45.00	2.90	6.40	0.00	4.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

chklingon

chklingon 4 분 전

ROFL! Tesla for the win..... Bring on RoboTaxi, Optimus, and Tesla Simi. All starting this year and ramping up next year. Keep it up, it at ain't working.. Your are preaching to the choir of Tesla haters. The rest of us know what we own and where Tesla is headed. All the FUD articles on the net will

Ayock

Ayock 5 분 전

DEJA' VU...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/493860776_1107801098055935_7647234130638151143_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=9y7Da2nLuhUQ7kNvwEMpr7j&_nc_oc=AdkTtcM7gmZAP1qN5QT5cAsJ_zkGmmdKCy6GbYPMM2bUin5dM2UOsIFbp3tYZIcxOd4

Monksdream

Monksdream 5 분 전

SEER under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/uauhzIMG_6303.gif

1hunglo

1hunglo 7 분 전

GO RDGL SEE VIDEO BELOW-WICKED WITCH IS DEAD
https://youtu.be/kPIdRJlzERo?si=LTca5BD6tNpy-Rd6

skitahoe

skitahoe 9 분 전

XM and all who've written about Orbis, do you understand it as I do. I believe that early on Orbis is applied to, I don't believe that acceptance is to be public and likewise, I believe it's to be treated with secrecy through the entire process. It would be up to the regulators to say requirements

skitahoe

skitahoe 9 분 전

XM and all who've written about Orbis, do you understand it as I do. I believe that early on Orbis is applied to, I don't believe that acceptance is to be public and likewise, I believe it's to be treated with secrecy through the entire process. It would be up to the regulators to say requirements

3331

3331 11 분 전

❤️20 REASONS TO LOVE BIEL❤️
Note: Much of the following was actually provided by the #1 basher - a former Mayflower mover/insurance office staffer/proud AutoCad certificate holder (requires a few days of classes) - who acknowledges BIEL is "very close to profitability every quarter":
1

PutzMueler

PutzMueler 11 분 전

Yes I have a feeling they will too.

https://greenmet.com/press-release/greenmet-ceo-drew-horn-to-lead-strategic-u-s-business-delegation-to-copenhagen-and-greenland/

His bio and connections, say a lot.

awesomed007

awesomed007 11 분 전

Yes, this and Twoh! 💎👍

Goldenboy17

Goldenboy17 12 분 전

Touch a nerve Trippy?

You hate being called out on your BS don't you?

So your answer to all your false info over the years is to spout more BS?

Next?

Big Momma

Big Momma 12 분 전

Big Momma ready for Spring Party!

zen222

zen222 13 분 전

Myth

Myth 14 분 전

that was kickin !

jsc52033

jsc52033 14 분 전

I picked up my marbels and placed them in better PM's with Div's
with PM's hitting new highs and the mines added production why ride a dying horse or Pig

wannabeeriche

wannabeeriche 14 분 전

WARNING – BNGO Short Sellers Misreckoning

You thought Optical Genome Mapping (OGM) was just another biotech fad. You wagered that outdated karyotyping and fluorescence-based techniques would hold their ground. But the tide is turning—and fast.

The walls are closing in

zen222

zen222 14 분 전

LOL! Keep lying just like Elon, it suits you. "Yup, more FUD FUD FUD. Derp derp derp!"

10thMountain

10thMountain 14 분 전

Because I’m a trader. I don’t care what they do. I simply trade according to the charts

CherryTree1

CherryTree1 14 분 전

WRONG QUESTION Try instead" "can a company use project orbis with Britian submitting to FDA after mhra approval"

AI Overview
Yes, a company can use Project Orbis to submit applications to the FDA after obtaining approval from the MHRA (Medicines and Healthcare products Regula

KRISGO

KRISGO 15 분 전

DD, here’s what I got from ChatGPT when I asked about a DrugBank update on DCVax.
As of April 2025, there are no recent updates from DrugBank regarding Northwest Biotherapeutics (OTCQB: NWBO). DrugBank typically includes detailed drug information, including chemical structures, mechanisms of

louieforpar

louieforpar 15 분 전

Because that's what MAGGATS do when faced with the old foot in the mouth.

https://www.google.com/url?q=https://amp.cnn.com/cnn/2025/04/25/politics/fact-check-trump-ukraine-war&sa=U&sqi=2&ved=2ahUKEwin16q-sPaMAxV0lIkEHfz7GisQFnoECBEQAQ&usg=AOvVaw1PupmG5qcte1Au1xbqEjEF

uplata

uplata 16 분 전

I agree, but I am in both side ..

zab

https://www.msn.com/en-us/news/politics/trump-s-first-100-days-are-a-flop-even-some-key-supporters-admit-it-opinion/ar-AA1DCif8?ocid=msedgntp&pc=U531&cvid=91bd6075ef2e4ab29cce356f5dafbe7f&ei=6

oops

getmoreshares

getmoreshares 16 분 전

agree-- something is amiss- but-- with the current share structure-- its a buy. There were 821K revs in the previous quarter report.

Proshares Big Data Refin...

Tempest Therpeutics

Direxion Daily S&P Biote...

ProShares Long Online Sh...

Werewolf Therapeutics

Direxion Daily Csi China...

Advisorshares Pure Us Ca...

Invesco NASDAQ 100 ETF

Invesco KBW Bank ETF Tru...

Direxion Daily Semicondu...

Dimensional US Small Cap...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관