NAGA CoinNGC

US$ 0.099857

-0.001664

(

-1.64%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 583

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.099857

교환

BTRX

매도

US$ 0.157322

마지막 거래 시간

19:51:24

볼륨(24시간)

$ 6,904

마지막 거래 규모

499.75

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.020597

완전히 희석된 시가총액

US$ 7,779,889

창세기 날짜

04/11/2017

일 범위 0.098998-0.102361

52주 범위 0.047979-0.115561

순환 공급량 77,910,266 / 77,910,266

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.016071	Kucoin	39664.0645	/cdn/crypto/logos/exchanges/KUCN.png	$ 649.69	1739905528	NGC/USDT	https://trade.kucoin.com/NGC-USDT	USDT	1	https://trade.kucoin.com/NGC-USDT	100	1 시간 전
0.027451	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739836920	NGC/USD	https://hitbtc.com/NGC-to-USD	USD	2	https://hitbtc.com/NGC-to-USD	0	20 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NGC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NGC	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-NGC	0	-
2.84E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739836920	NGC/ETH	https://hitbtc.com/NGC-to-ETH	ETH	4	https://hitbtc.com/NGC-to-ETH	0	20 시간s 전
5.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739836920	NGC/BTC	https://hitbtc.com/NGC-to-BTC	BTC	5	https://hitbtc.com/NGC-to-BTC	0	20 시간s 전
0.00097735	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1739836930	NGC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC	ETH	6	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC	0	20 시간s 전
3.707E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739836922	NGC/ETH	https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131	ETH	7	https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131	0	20 시간s 전
1.06E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1739836930	NGC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.10334641	-0.00348936	-3.37637272548	0.09979437	0.10617892	3954.93109598	CX
4	0.1081487	-0.00829165	-7.66689752165	0.09973335	0.11369111	3954.93109598	CX
12	0.09867069	0.00118636	1.20234286392	0.09525034	0.1155612	4284.50868732	CX
26	0.06305874	0.03679831	58.3556062173	0.05569365	0.1155612	4040.44311968	CX
52	0.05474318	0.04511387	82.4100280619	0.04797875	0.1155612	4073.47126507	CX
156	0.04283642	0.05702063	133.112500998	0.01290616	0.8826345	11148.1297886	CX
260	0.01514136	0.08471569	559.49855231	0.00446227	2.11891173	45889.4294899	CX

The NAGA coin will serve as a decentralised unit of caculation inside NAGA's trading platforms, SwipeStox and Switex.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739836200	0.10151736	-0.000398	-0.39	0.10237043	0.10617892	0.10040982	27684
1739749800	0.10191574	-0.001527	-1.48	0.10350759	0.10360054	0.10185872	0
1739663400	0.10344319	0.00019501	0.19	0.10330753	0.10381398	0.10310896	0
1739577000	0.10324818	0.00086671	0.85	0.10249537	0.10480073	0.10210129	0
1739490600	0.10238147	-0.001141	-1.10	0.10376548	0.1039568	0.10100161	0
1739404200	0.10352229	0.00197438	1.94	0.10149493	0.10398273	0.09979437	0
1739317800	0.10154791	-0.00168	-1.63	0.10334641	0.10440998	0.10056945	0
1739231400	0.10322784	0.00107927	1.06	0.10237043	0.10617892	0.10223332	27684
1739145000	0.10214857	-0.00025	-0.24	0.1022893	0.10315519	0.10045397	0
1739058600	0.10239825	8.7E-5	0.09	0.10233845	0.10268957	0.1014511	0
1738972200	0.10231169	5.6E-5	0.05	0.10237043	0.10617892	0.10146635	0
1738885800	0.10225552	-9.0E-5	-0.09	0.10241844	0.10510318	0.10152024	0
1738799400	0.10234558	-0.001537	-1.48	0.10367836	0.1050224	0.1019613	0
1738713000	0.1038822	-0.00388	-3.60	0.10764057	0.10786045	0.102078	0
1738626600	0.10776251	0.00428767	4.14	0.11254317	0.11265532	0.09973335	27684
1738540200	0.10347484	-0.003301	-3.09	0.10657539	0.10752831	0.1020278	0
1738453800	0.10677559	-0.001689	-1.56	0.10846447	0.10890515	0.10629539	0
1738367400	0.10846462	-0.002839	-2.55	0.1110674	0.11226804	0.10765828	0
1738281000	0.11130359	0.00124366	1.13	0.10996183	0.11276486	0.10960736	0
1738194600	0.11005993	0.00285744	2.67	0.10741276	0.11110465	0.10739815	0
1738108200	0.10720249	-0.000693	-0.64	0.10849618	0.10974856	0.10625999	0
1738021800	0.10789522	-0.00127	-1.16	0.11254317	0.11265532	0.10369433	27684
1737935400	0.10916531	-0.002012	-1.81	0.11101461	0.11167902	0.10892371	0
1737849000	0.11117778	0.00015104	0.14	0.11101068	0.11158907	0.110416	0
1737762600	0.11102674	0.00077357	0.70	0.11020249	0.11361229	0.10892885	0
1737676200	0.11025317	0.00010358	0.09	0.10986273	0.11312844	0.1073476	0
1737589800	0.11014959	-0.002097	-1.87	0.11254317	0.11265532	0.10953826	0
1737503400	0.11224676	0.00406318	3.76	0.1081487	0.11369111	0.10611598	0
1737417000	0.10818358	0.0007125	0.66	0.10259977	0.1155612	0.09817797	27684
1737330600	0.10747108	-0.003094	-2.80	0.11051495	0.11263953	0.10569899	0
1737244200	0.1105651	7.9E-5	0.07	0.11055547	0.11119086	0.10843354	0
1737157800	0.1104861	0.00446097	4.21	0.10601061	0.11226111	0.10601061	0
1737071400	0.10602513	-0.000153	-0.14	0.10642963	0.1066507	0.10319306	0
1736985000	0.10617765	0.00375442	3.67	0.10227689	0.10648842	0.10227689	0
1736898600	0.10242323	0.00242388	2.42	0.10017879	0.10314957	0.09999877	0
1736812200	0.09999935	-6.9E-5	-0.07	0.10259977	0.10305157	0.09525034	27684
1736725800	0.10006802	-0.000155	-0.15	0.10024425	0.10108335	0.09929627	0
1736639400	0.10022305	-0.000202	-0.20	0.10038933	0.10065391	0.09946561	0
1736553000	0.10042514	0.00263872	2.70	0.10259977	0.10305157	0.09777573	27684
1736466600	0.09778642	-0.003055	-3.03	0.10064027	0.10103938	0.09675105	0
1736380200	0.10084107	-0.001855	-1.81	0.10259977	0.10305157	0.09817797	0
1736293800	0.10269582	-0.005676	-5.24	0.10842406	0.10886932	0.10193724	0
1736207400	0.10837189	0.00406502	3.90	0.11249129	0.11286459	0.10101783	27684
1736121000	0.10430687	0.00020435	0.20	0.10407519	0.10468303	0.1031332	0
1736034600	0.10410252	0.00011533	0.11	0.10405464	0.10459195	0.10343296	0
1735948200	0.10398719	0.00130008	1.27	0.10271414	0.10486302	0.10180799	0
1735861800	0.10268711	0.0025383	2.53	0.11249129	0.11286459	0.10101783	27684
1735775400	0.10014881	0.00124903	1.26	0.09898635	0.10055568	0.09839397	0
1735689000	0.09889978	0.00079103	0.81	0.09815918	0.10188417	0.09748809	0
1735602600	0.09810875	-0.001171	-1.18	0.11249129	0.11286459	0.09681299	27684
1735516200	0.09927929	-0.001446	-1.44	0.10085093	0.10085093	0.09845715	0
1735429800	0.10072497	0.0008071	0.81	0.09992599	0.1009375	0.09967277	0
1735343400	0.09991787	-0.001472	-1.45	0.10147709	0.10298038	0.09904932	0
1735257000	0.10138961	-0.003727	-3.55	0.10565822	0.1058536	0.10081884	0
1735170600	0.10511711	0.0006655	0.64	0.10460059	0.10529541	0.10352214	0
1735084200	0.10445161	0.00407591	4.06	0.10033531	0.10527284	0.09903814	0
1734997800	0.1003757	-0.00036	-0.36	0.11249129	0.11286459	0.0979266	27684
1734911400	0.10073617	-0.002162	-2.10	0.10287775	0.10320151	0.09986771	0
1734825000	0.10289775	-0.000403	-0.39	0.10355996	0.10547102	0.10222973	0
1734738600	0.10330101	-0.000507	-0.49	0.10333217	0.10394757	0.09770092	0
1734652200	0.10380795	-0.002699	-2.53	0.10645744	0.10890755	0.10136569	0
1734565800	0.10650679	-0.005966	-5.30	0.11249129	0.11286459	0.10636222	0
1734479400	0.11247255	0.00016089	0.14	0.11237175	0.11480081	0.11175017	0
1734393000	0.11231166	0.00137654	1.24	0.10455658	0.11420907	0.1041301	27684
1734306600	0.11093512	0.00343983	3.20	0.10758007	0.11137866	0.10739923	0
1734220200	0.10749529	0.00012513	0.12	0.10750834	0.10877033	0.10670312	0
1734133800	0.10737016	0.00135265	1.28	0.10610232	0.10800651	0.10525162	0
1734047400	0.10601751	-0.001329	-1.24	0.1072648	0.10867204	0.10527152	0
1733961000	0.10734693	0.00496164	4.85	0.1026586	0.10806384	0.1015332	0
1733874600	0.10238529	-0.000862	-0.83	0.10304607	0.10413066	0.1000481	0
1733788200	0.10324777	-0.003899	-3.64	0.10455658	0.10833406	0.10122768	27684
1733701800	0.10714696	0.00121312	1.15	0.10589599	0.10714696	0.10490959	0
1733615400	0.10593384	-5.6E-5	-0.05	0.10586401	0.10660413	0.10509712	0
1733529000	0.10598959	0.00327814	3.19	0.10254182	0.10815221	0.10227473	0
1733442600	0.10271145	-0.002188	-2.09	0.10455658	0.10983946	0.0991497	0
1733356200	0.1048996	0.00306414	3.01	0.10172871	0.10519365	0.1003738	0
1733269800	0.10183546	0.00042445	0.42	0.10161417	0.10199619	0.0993538	0
1733183400	0.10141101	-0.001789	-1.73	0.10309623	0.10402724	0.10013435	0
1733097000	0.10319962	0.00093589	0.92	0.10225801	0.1036889	0.10153583	0
1733010600	0.10226373	-0.000973	-0.94	0.10333418	0.10333418	0.10191862	0
1732924200	0.10323705	0.00184457	1.82	0.10139683	0.1046052	0.10117408	0
1732837800	0.10139248	-0.000398	-0.39	0.10186643	0.10246406	0.10038597	0
1732751400	0.10179033	0.00432304	4.44	0.09728895	0.10320158	0.09727187	0
1732665000	0.09746729	-0.000954	-0.97	0.09867069	0.10069201	0.096155	0
1732578600	0.098421	-0.005151	-4.97	0.10481829	0.10491937	0.09839719	27684
1732492200	0.10357177	-3.5E-5	-0.03	0.10370809	0.10456895	0.1015398	0
1732405800	0.10360668	-0.001354	-1.29	0.10481829	0.10491937	0.10310669	0
1732319400	0.10496052	0.0004951	0.47	0.10442429	0.10574093	0.10306806	0
1732233000	0.10446542	0.00463005	4.64	0.09996561	0.10492411	0.09980344	0
1732146600	0.09983537	0.00201938	2.06	0.09788153	0.10063709	0.0971487	0
1732060200	0.09781599	0.00186106	1.94	0.09597845	0.09969111	0.09585634	0
1731973800	0.09595493	0.00074551	0.78	0.09378758	0.09819647	0.09232505	27684
1731887400	0.09520942	-0.000662	-0.69	0.09601689	0.0968704	0.0940993	0
1731801000	0.09587178	-0.000723	-0.75	0.09644314	0.09724216	0.09560844	0