DexmexDEXM

US$ 0.007665

0.000215

(

2.89%

)

공식 링크

웹사이트

소스 코드

정보

순위 4648

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.007596

교환

매도

US$ 0.007733

마지막 거래 시간

20:18:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003749

완전히 희석된 시가총액

US$ 383,240

창세기 날짜

04/02/2021

일 범위 0.007395-0.007701

52주 범위 0.004452-0.009167

순환 공급량 0 / 50,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEXM/ETH	https://v2.info.uniswap.org/token/0x0020d80229877b495d2bf3269a4c13f6f1e1b9d3	ETH	1	https://v2.info.uniswap.org/token/0x0020d80229877b495d2bf3269a4c13f6f1e1b9d3	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0069745	0.00069029	9.89734031113	0.00679978	0.00792653	0	CX
4	0.00590134	0.00176345	29.882196247	0.00529356	0.00792653	0	CX
12	0.00541983	0.00224496	41.421225389	0.00483094	0.00792653	0	CX
26	0.00844562	-0.00078083	-9.24538399786	0.00483094	0.00889396	0	CX
52	0.00461552	0.00304927	66.065578743	0.004452	0.00916695	0	CX
156	0.01351641	-0.00585162	-43.2927086408	0.00222275	0.18152083	0.07412024	CX
260	0.0713069	-0.06364211	-89.2509841264	0.00222275	0.54091754	10.06518276	CX

Dexmex is a decentralized peer to peer leverage trading platform that allows to short and long any ERC20 token.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	0.00745066	-0.000198	-2.59	0.00764514	0.0077542	0.00728965
1732578600	0.0076485	0.00011635	1.54	0.0069745	0.00792653	0.00679978
1732492200	0.00753215	-8.6E-5	-1.13	0.00765123	0.0077344	0.00737376
1732405800	0.00761768	0.0001713	2.30	0.00746088	0.00783883	0.00744336
1732319400	0.00744638	-0.00011	-1.46	0.00753276	0.00768181	0.00732464
1732233000	0.00755657	0.00066461	9.64	0.00688885	0.00758195	0.00680339
1732146600	0.00689196	-8.2E-5	-1.18	0.0069745	0.00708041	0.00679978
1732060200	0.00697392	-0.000234	-3.25	0.00720384	0.00720384	0.00688891
1731973800	0.00720829	0.00032749	4.76	0.00688309	0.00720829	0.00675682
1731887400	0.0068808	-0.000125	-1.78	0.00702605	0.00707667	0.00683114
1731801000	0.00700609	7.2E-5	1.04	0.00691239	0.00720854	0.00688649
1731714600	0.00693374	8.4E-5	1.23	0.00688309	0.00701332	0.00675541
1731628200	0.00685007	-0.000307	-4.29	0.00714934	0.00726299	0.00680431
1731541800	0.00715657	-0.000125	-1.72	0.0072692	0.00747499	0.00699148
1731455400	0.00728152	-0.000255	-3.38	0.00751688	0.00770535	0.00720603
1731369000	0.00753625	0.00039771	5.57	0.00713032	0.00757973	0.00698812
1731282600	0.00713854	0.00010992	1.56	0.00698214	0.00727157	0.00693112
1731196200	0.00702862	0.00039986	6.03	0.00663353	0.00707201	0.00663239
1731109800	0.00662876	0.00013082	2.01	0.00656644	0.00668635	0.00647543
1731023400	0.00649794	0.00039811	6.53	0.00607579	0.00653938	0.00605846
1730937000	0.00609983	0.00066268	12.19	0.00543538	0.0061464	0.00543325
1730850600	0.00543715	7.8E-5	1.46	0.00539365	0.00555087	0.00533516
1730764200	0.00535884	-0.000145	-2.63	0.00558669	0.00558732	0.00529356
1730677800	0.00550424	-6.7E-5	-1.20	0.00558669	0.00558732	0.0054005
1730591400	0.00557117	-5.4E-5	-0.96	0.00563312	0.00564896	0.00554682
1730505000	0.00562488	-1.5E-5	-0.27	0.00564811	0.00579098	0.00553976
1730418600	0.00563951	-0.000319	-5.35	0.0059575	0.00597448	0.00561339
1730332200	0.00595857	5.6E-5	0.95	0.00590134	0.00608762	0.00583688
1730245800	0.00590222	0.00015602	2.72	0.00574452	0.00600445	0.00573659
1730159400	0.0057462	0.00013263	2.36	0.00568012	0.00579187	0.00551259
1730073000	0.00561357	5.9E-5	1.06	0.00554749	0.00565098	0.00551685
1729986600	0.00555416	0.00014763	2.73	0.0054587	0.00560203	0.00544031
1729900200	0.00540653	-0.000264	-4.66	0.00568012	0.00572985	0.00535427
1729813800	0.0056706	2.1E-5	0.37	0.00564341	0.00572824	0.00562011
1729727400	0.0056491	-0.000227	-3.86	0.00586888	0.00587442	0.00550829
1729641000	0.00587581	-9.7E-5	-1.62	0.00598071	0.00598071	0.00583927
1729554600	0.00597269	-0.000167	-2.72	0.00615565	0.00619333	0.0059525
1729468200	0.00613936	0.00020655	3.48	0.00593747	0.00616757	0.00590573
1729381800	0.00593281	1.4E-5	0.24	0.00591653	0.00596323	0.00589751
1729295400	0.00591915	8.9E-5	1.53	0.00548864	0.0059928	0.00542407
1729209000	0.0058302	-1.7E-5	-0.29	0.00548864	0.00585475	0.00542407
1729122600	0.00584691	2.8E-5	0.48	0.00583791	0.00592247	0.00580737
1729036200	0.00581902	-6.8E-5	-1.16	0.00588925	0.00600855	0.00570525
1728949800	0.00588743	0.00035934	6.50	0.00548864	0.00594139	0.00542407
1728863400	0.00552809	-1.9E-5	-0.34	0.00555298	0.00556037	0.00545876
1728777000	0.00554756	9.6E-5	1.76	0.00546324	0.00557287	0.00545583
1728690600	0.00545198	0.00011454	2.15	0.00533659	0.00553306	0.00533189
1728604200	0.00533744	3.2E-5	0.60	0.0053116	0.00540359	0.00522025
1728517800	0.00530501	-0.000163	-2.98	0.0054604	0.00552733	0.0052715
1728431400	0.00546784	3.0E-5	0.55	0.00544127	0.00551078	0.00538995
1728345000	0.00543735	-2.7E-5	-0.49	0.00548864	0.00564036	0.00539356
1728258600	0.00546481	5.5E-5	1.02	0.00539938	0.00549763	0.00539356
1728172200	0.00541011	2.0E-6	0.04	0.00542073	0.00543715	0.0053548
1728085800	0.0054085	0.00014392	2.73	0.00526818	0.00546501	0.00524245
1727999400	0.00526458	-2.4E-5	-0.45	0.00548864	0.0055959	0.005183
1727913000	0.00528902	-0.000202	-3.68	0.00548864	0.0055959	0.00527755
1727826600	0.00549131	-0.00032	-5.51	0.00583054	0.00595051	0.00543493
1727740200	0.00581154	-0.000132	-2.22	0.00595618	0.00595891	0.00576858
1727653800	0.00594399	-5.0E-5	-0.83	0.00599437	0.0060103	0.0059054
1727567400	0.00599356	-4.9E-5	-0.81	0.00604618	0.00605893	0.00594484
1727481000	0.00604266	0.00015252	2.59	0.00588907	0.00610966	0.00586096
1727394600	0.00589014	0.00012152	2.11	0.00578502	0.0059696	0.00573312
1727308200	0.00576862	-0.000179	-3.01	0.00593841	0.00596879	0.00573267
1727221800	0.00594758	1.4E-5	0.24	0.0059319	0.00598268	0.00581439
1727135400	0.00593346	0.00014934	2.58	0.00514136	0.0060492	0.00507138
1727049000	0.00578412	-8.3E-5	-1.41	0.00585952	0.00587238	0.00566352
1726962600	0.00586676	0.00014509	2.54	0.00573321	0.00587166	0.00567125
1726876200	0.00572167	0.00019555	3.54	0.00552231	0.00575964	0.00546638
1726789800	0.00552612	0.0002514	4.77	0.00533597	0.0055754	0.00532367
1726703400	0.00527472	3.8E-5	0.73	0.00524155	0.0052864	0.00510628
1726617000	0.0052366	8.2E-5	1.59	0.00514136	0.00535561	0.00507138
1726530600	0.00515482	-3.7E-5	-0.71	0.00519926	0.00522692	0.005054
1726444200	0.00519227	-0.000222	-4.10	0.00541593	0.00544136	0.00517263
1726357800	0.0054145	-5.7E-5	-1.04	0.00546985	0.00546985	0.00536016
1726271400	0.00547144	0.00017691	3.34	0.00528855	0.00551649	0.00523691
1726185000	0.00529453	4.5E-5	0.86	0.00524184	0.005346	0.00519176
1726098600	0.00524919	-0.000101	-1.89	0.0053424	0.00534278	0.0051104
1726012200	0.00535021	5.8E-5	1.10	0.00527871	0.00537111	0.00520154
1725925800	0.00529177	0.00013659	2.65	0.00562535	0.00563402	0.00509557
1725839400	0.00515518	7.1E-5	1.40	0.00508289	0.00521476	0.00502584
1725753000	0.00508383	0.00010548	2.12	0.00499188	0.00517249	0.00497864
1725666600	0.00497835	-0.000327	-6.16	0.00530944	0.00538912	0.00483094
1725580200	0.00530552	-0.000171	-3.12	0.00548672	0.00552339	0.00526337
1725493800	0.00547648	-7.0E-6	-0.13	0.00541983	0.00557318	0.00518206
1725407400	0.00548338	-0.000199	-3.50	0.00568178	0.0057124	0.00545892
1725321000	0.00568258	0.00023795	4.37	0.00562535	0.00573724	0.00545305
1725234600	0.00544463	-0.000181	-3.22	0.00562535	0.00563402	0.00539062
1725148200	0.00562593	-3.4E-5	-0.60	0.00565638	0.00567123	0.00558445
1725061800	0.00566041	-9.2E-7	-0.02	0.00565761	0.00568691	0.00546817
1724975400	0.00566133	-1.2E-5	-0.21	0.00566229	0.00581441	0.00561805
1724889000	0.00567342	0.00015462	2.80	0.00550742	0.00572167	0.00542169
1724802600	0.0055188	-0.000491	-8.17	0.00601695	0.00604788	0.00539535