DexmexDEXM

US$ 0.007666

0.000203

(

2.71%

)

공식 링크

웹사이트

소스 코드

정보

순위 4887

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.007597

교환

매도

US$ 0.007734

마지막 거래 시간

20:18:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003749

완전히 희석된 시가총액

US$ 383,283

창세기 날짜

04/02/2021

일 범위 0.007443-0.007682

52주 범위 0.004452-0.009167

순환 공급량 0 / 50,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEXM/ETH	https://v2.info.uniswap.org/token/0x0020d80229877b495d2bf3269a4c13f6f1e1b9d3	ETH	1	https://v2.info.uniswap.org/token/0x0020d80229877b495d2bf3269a4c13f6f1e1b9d3	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00691239	0.00075327	10.8973886022	0.00675682	0.00768181	0	CX
4	0.0054587	0.00220696	40.4301390441	0.00529356	0.00770535	0	CX
12	0.00565638	0.00200928	35.5223658948	0.00483094	0.00770535	0	CX
26	0.00837179	-0.00070613	-8.43463584251	0.00483094	0.00889396	0	CX
52	0.00462268	0.00304298	65.8271825002	0.004452	0.00916695	0	CX
156	0.0137833	-0.00611764	-44.3844362381	0.00222275	0.18152083	0.07460812	CX
260	0.0713069	-0.06364124	-89.2497640481	0.00222275	0.54091754	10.09474277	CX

Dexmex is a decentralized peer to peer leverage trading platform that allows to short and long any ERC20 token.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732319400	0.00744638	-0.00011	-1.46	0.00753276	0.00768181	0.00732464
1732233000	0.00755657	0.00066461	9.64	0.00688885	0.00758195	0.00680339
1732146600	0.00689196	-8.2E-5	-1.18	0.0069745	0.00708041	0.00679978
1732060200	0.00697392	-0.000234	-3.25	0.00720384	0.00720384	0.00688891
1731973800	0.00720829	0.00032749	4.76	0.00688309	0.00720829	0.00675682
1731887400	0.0068808	-0.000125	-1.78	0.00702605	0.00707667	0.00683114
1731801000	0.00700609	7.2E-5	1.04	0.00691239	0.00720854	0.00688649
1731714600	0.00693374	8.4E-5	1.23	0.00688309	0.00701332	0.00675541
1731628200	0.00685007	-0.000307	-4.29	0.00714934	0.00726299	0.00680431
1731541800	0.00715657	-0.000125	-1.72	0.0072692	0.00747499	0.00699148
1731455400	0.00728152	-0.000255	-3.38	0.00751688	0.00770535	0.00720603
1731369000	0.00753625	0.00039771	5.57	0.00713032	0.00757973	0.00698812
1731282600	0.00713854	0.00010992	1.56	0.00698214	0.00727157	0.00693112
1731196200	0.00702862	0.00039986	6.03	0.00663353	0.00707201	0.00663239
1731109800	0.00662876	0.00013082	2.01	0.00656644	0.00668635	0.00647543
1731023400	0.00649794	0.00039811	6.53	0.00607579	0.00653938	0.00605846
1730937000	0.00609983	0.00066268	12.19	0.00543538	0.0061464	0.00543325
1730850600	0.00543715	7.8E-5	1.46	0.00539365	0.00555087	0.00533516
1730764200	0.00535884	-0.000145	-2.63	0.00558669	0.00558732	0.00529356
1730677800	0.00550424	-6.7E-5	-1.20	0.00558669	0.00558732	0.0054005
1730591400	0.00557117	-5.4E-5	-0.96	0.00563312	0.00564896	0.00554682
1730505000	0.00562488	-1.5E-5	-0.27	0.00564811	0.00579098	0.00553976
1730418600	0.00563951	-0.000319	-5.35	0.0059575	0.00597448	0.00561339
1730332200	0.00595857	5.6E-5	0.95	0.00590134	0.00608762	0.00583688
1730245800	0.00590222	0.00015602	2.72	0.00574452	0.00600445	0.00573659
1730159400	0.0057462	0.00013263	2.36	0.00568012	0.00579187	0.00551259
1730073000	0.00561357	5.9E-5	1.06	0.00554749	0.00565098	0.00551685
1729986600	0.00555416	0.00014763	2.73	0.0054587	0.00560203	0.00544031
1729900200	0.00540653	-0.000264	-4.66	0.00568012	0.00572985	0.00535427
1729813800	0.0056706	2.1E-5	0.37	0.00564341	0.00572824	0.00562011
1729727400	0.0056491	-0.000227	-3.86	0.00586888	0.00587442	0.00550829
1729641000	0.00587581	-9.7E-5	-1.62	0.00598071	0.00598071	0.00583927
1729554600	0.00597269	-0.000167	-2.72	0.00615565	0.00619333	0.0059525
1729468200	0.00613936	0.00020655	3.48	0.00593747	0.00616757	0.00590573
1729381800	0.00593281	1.4E-5	0.24	0.00591653	0.00596323	0.00589751
1729295400	0.00591915	8.9E-5	1.53	0.00548864	0.0059928	0.00542407
1729209000	0.0058302	-1.7E-5	-0.29	0.00548864	0.00585475	0.00542407
1729122600	0.00584691	2.8E-5	0.48	0.00583791	0.00592247	0.00580737
1729036200	0.00581902	-6.8E-5	-1.16	0.00588925	0.00600855	0.00570525
1728949800	0.00588743	0.00035934	6.50	0.00548864	0.00594139	0.00542407
1728863400	0.00552809	-1.9E-5	-0.34	0.00555298	0.00556037	0.00545876
1728777000	0.00554756	9.6E-5	1.76	0.00546324	0.00557287	0.00545583
1728690600	0.00545198	0.00011454	2.15	0.00533659	0.00553306	0.00533189
1728604200	0.00533744	3.2E-5	0.60	0.0053116	0.00540359	0.00522025
1728517800	0.00530501	-0.000163	-2.98	0.0054604	0.00552733	0.0052715
1728431400	0.00546784	3.0E-5	0.55	0.00544127	0.00551078	0.00538995
1728345000	0.00543735	-2.7E-5	-0.49	0.00548864	0.00564036	0.00539356
1728258600	0.00546481	5.5E-5	1.02	0.00539938	0.00549763	0.00539356
1728172200	0.00541011	2.0E-6	0.04	0.00542073	0.00543715	0.0053548
1728085800	0.0054085	0.00014392	2.73	0.00526818	0.00546501	0.00524245
1727999400	0.00526458	-2.4E-5	-0.45	0.00548864	0.0055959	0.005183
1727913000	0.00528902	-0.000202	-3.68	0.00548864	0.0055959	0.00527755
1727826600	0.00549131	-0.00032	-5.51	0.00583054	0.00595051	0.00543493
1727740200	0.00581154	-0.000132	-2.22	0.00595618	0.00595891	0.00576858
1727653800	0.00594399	-5.0E-5	-0.83	0.00599437	0.0060103	0.0059054
1727567400	0.00599356	-4.9E-5	-0.81	0.00604618	0.00605893	0.00594484
1727481000	0.00604266	0.00015252	2.59	0.00588907	0.00610966	0.00586096
1727394600	0.00589014	0.00012152	2.11	0.00578502	0.0059696	0.00573312
1727308200	0.00576862	-0.000179	-3.01	0.00593841	0.00596879	0.00573267
1727221800	0.00594758	1.4E-5	0.24	0.0059319	0.00598268	0.00581439
1727135400	0.00593346	0.00014934	2.58	0.00514136	0.0060492	0.00507138
1727049000	0.00578412	-8.3E-5	-1.41	0.00585952	0.00587238	0.00566352
1726962600	0.00586676	0.00014509	2.54	0.00573321	0.00587166	0.00567125
1726876200	0.00572167	0.00019555	3.54	0.00552231	0.00575964	0.00546638
1726789800	0.00552612	0.0002514	4.77	0.00533597	0.0055754	0.00532367
1726703400	0.00527472	3.8E-5	0.73	0.00524155	0.0052864	0.00510628
1726617000	0.0052366	8.2E-5	1.59	0.00514136	0.00535561	0.00507138
1726530600	0.00515482	-3.7E-5	-0.71	0.00519926	0.00522692	0.005054
1726444200	0.00519227	-0.000222	-4.10	0.00541593	0.00544136	0.00517263
1726357800	0.0054145	-5.7E-5	-1.04	0.00546985	0.00546985	0.00536016
1726271400	0.00547144	0.00017691	3.34	0.00528855	0.00551649	0.00523691
1726185000	0.00529453	4.5E-5	0.86	0.00524184	0.005346	0.00519176
1726098600	0.00524919	-0.000101	-1.89	0.0053424	0.00534278	0.0051104
1726012200	0.00535021	5.8E-5	1.10	0.00527871	0.00537111	0.00520154
1725925800	0.00529177	0.00013659	2.65	0.00562535	0.00563402	0.00509557
1725839400	0.00515518	7.1E-5	1.40	0.00508289	0.00521476	0.00502584
1725753000	0.00508383	0.00010548	2.12	0.00499188	0.00517249	0.00497864
1725666600	0.00497835	-0.000327	-6.16	0.00530944	0.00538912	0.00483094
1725580200	0.00530552	-0.000171	-3.12	0.00548672	0.00552339	0.00526337
1725493800	0.00547648	-7.0E-6	-0.13	0.00541983	0.00557318	0.00518206
1725407400	0.00548338	-0.000199	-3.50	0.00568178	0.0057124	0.00545892
1725321000	0.00568258	0.00023795	4.37	0.00562535	0.00573724	0.00545305
1725234600	0.00544463	-0.000181	-3.22	0.00562535	0.00563402	0.00539062
1725148200	0.00562593	-3.4E-5	-0.60	0.00565638	0.00567123	0.00558445
1725061800	0.00566041	-9.2E-7	-0.02	0.00565761	0.00568691	0.00546817
1724975400	0.00566133	-1.2E-5	-0.21	0.00566229	0.00581441	0.00561805
1724889000	0.00567342	0.00015462	2.80	0.00550742	0.00572167	0.00542169
1724802600	0.0055188	-0.000491	-8.17	0.00601695	0.00604788	0.00539535
1724716200	0.00601016	-0.00014	-2.28	0.00614828	0.0061892	0.00597638
1724629800	0.00614996	-3.5E-5	-0.57	0.00620571	0.00625345	0.00612998
1724543400	0.00618472	-8.0E-6	-0.13	0.00619897	0.00631052	0.00612978
1724457000	0.0061929	0.00031591	5.38	0.00587426	0.00626236	0.00587417