ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
DexmexDEXM
US$ 0.006165
0.000201
(
3.36%
)
정보
순위 순위 4691
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00611
교환
-
매도
US$ 0.00622
마지막 거래 시간
20:18:11
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.003749
완전히 희석된 시가총액
US$ 308,266
창세기 날짜
04/02/2021
일 범위 0.005769-0.00621
52주 범위 0.004831-0.009195
순환 공급량 0 / 50,000,000
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DEXM/ETHhttps://v2.info.uniswap.org/token/0x0020d80229877b495d2bf3269a4c13f6f1e1b9d3ETH1https://v2.info.uniswap.org/token/0x0020d80229877b495d2bf3269a4c13f6f1e1b9d30-
DatePrice변동변동 %저가고가평균 일일 거래량
10.005875720.000289594.928587475240.005732920.006252460CX
40.00738554-0.00122023-16.52187923970.005581430.007698110CX
120.0069745-0.00080919-11.60212201590.005581430.00919520CX
260.005810130.000355186.113116229760.004830940.00919520CX
520.0062782-0.00011289-1.798126851650.004830940.00919520CX
1560.00846333-0.00229802-27.15266922120.002222750.009344450.00746409CX
2600.0713069-0.06514159-91.35383812790.002222750.540917549.49519313CX

DEXM에 대해

Dexmex is a decentralized peer to peer leverage trading platform that allows to short and long any ERC20 token.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17397498000.00595947-6.7E-5-1.110.006034260.006105120.00595060
17396634000.00602676-7.9E-5-1.290.006106440.006135670.005997150
17395770000.006106260.000110991.850.005987540.006245540.005969910
17394906000.00599527-0.000131-2.140.006126690.006173410.005854170
17394042000.006126660.000292345.010.005842830.006252460.005732920
17393178000.00583432-0.000122-2.050.005968590.0061020.005788450
17392314000.005955896.3E-51.070.005875720.006031040.005801440
17391450000.00589274-1.5E-5-0.250.005894560.006007050.00568680
17390586000.00590772.8E-50.480.005875720.005964110.005801440
17389722000.00587975-0.000121-2.020.00603850.006268080.005752450
17388858000.00600048-0.000242-3.880.006249170.00639670.005973870
17387994000.006242830.000147732.420.006111340.006323090.006079330
17387130000.0060951-0.00036-5.580.006458950.006474380.005906430
17386266000.006455438.2E-51.290.006394250.006532510.005581430
17385402000.006373-0.000631-9.010.006993230.007079450.006178610
17384538000.0070043-0.000361-4.900.007393740.007454290.006952170
17383674000.007365367.9E-51.080.00728580.007698110.007200480
17382810000.007285950.000300874.310.006966750.007353670.006928090
17381946000.006985080.000105911.540.006922630.007094050.006857490
17381082000.00687917-0.000215-3.030.007168170.007214920.006813470
17380218000.00709439-0.000156-2.150.007415220.007451130.006800570
17379354000.00725085-0.000193-2.590.00742250.007525480.007250850
17378490000.007443562.5E-50.340.007415220.007502380.007332860
17377626000.00741885-4.2E-5-0.560.007477320.00765240.007340340
17376762000.007460430.000192332.650.007265840.007492680.007149310
17375898000.0072681-0.000173-2.330.007465090.007537910.007237050
17375034000.007440690.000137651.880.00732020.007534950.007180270
17374170000.007303048.1E-51.120.007385540.007675560.007009760
17373306000.00722164-0.000195-2.630.007385540.007712720.007009760
17372442000.00741628-0.000379-4.860.007787270.007828910.007240880
17371578000.007795580.000399825.410.007406940.007897230.007406940
17370714000.00739576-0.000312-4.050.007716930.007739110.007318190
17369850000.007707320.000482326.680.007217790.007782580.007137440
17368986000.0072250.000215083.070.007021410.00728450.00700580
17368122000.00700992-0.000298-4.080.007316170.007413140.006600540
17367258000.007308-5.7E-5-0.770.007352060.007384110.007228120
17366394000.007364983.4E-50.460.007316170.00742990.007218890
17365530000.007330980.00013441.870.007217160.007439980.007168150
17364666000.00719658-0.000262-3.510.00744320.007514610.007096110
17363802000.00745902-0.000106-1.400.007573480.007643840.0071970
17362938000.00756477-0.000692-8.380.0082640.008289520.007522680
17362074000.008257240.000104521.280.007472140.008363570.007418560
17361210000.00815272-4.0E-5-0.490.008188380.008218850.008066880
17360346000.00819230.000117081.450.008079070.008219940.00800770
17359482000.008075220.000354894.600.007731890.008125440.007674060
17358618000.007720330.000214432.860.007472140.007819250.007418560
17357754000.00750594.0E-50.540.007472140.007541290.007418560
17356890000.00746567-4.6E-5-0.610.00751770.00771070.007421740
17356026000.00751123-4.0E-6-0.050.007461730.00768440.007392470
17355162000.00751508-9.0E-5-1.180.007604390.007629010.007444010
17354298000.007605130.000156422.100.007457990.007627350.007445350
17353434000.00744871-1.0E-5-0.130.007461730.00768440.007403490
17352570000.00745897-0.000363-4.640.007853910.007864050.007397950
17351706000.00782223-3.0E-6-0.040.007810360.007931140.007710430
17350842000.007825570.0001742.270.007650070.007913620.007523010
17349978000.007651570.000319884.360.007501960.007734540.007322980
17349114000.00733169-0.000137-1.830.007501960.007599020.007274780
17348250000.00746885-0.000295-3.800.007781080.007959120.007376090
17347386000.007763885.8E-50.750.007655510.007815920.006978760
17346522000.00770633-0.000415-5.110.00810620.008323990.00747160
17345658000.00812181-0.000569-6.550.008708310.008742330.008114980
17344794000.00869084-0.000262-2.930.008906170.009051920.008623750
17343930000.008952429.8E-51.110.008587730.00919520.008515980
17343066000.008854490.000195712.260.00867330.008854490.008591180
17342202000.00865878-8.3E-5-0.950.008759070.008832320.008569090
17341338000.008741685.5E-50.630.008706720.008878550.008637230
17340474000.008686459.7E-51.130.008587730.008926240.008515980
17339610000.008589050.00048145.940.008145020.00862570.007985120
17338746000.00810765-0.000204-2.450.008284410.008457630.007882020
17337882000.00831116-0.000634-7.090.008586270.008854040.007969060
17337018000.00894479-3.2E-5-0.360.008967950.008989230.008814420
17336154000.00897702-2.0E-5-0.220.008969070.009013020.008914120
17335290000.008997430.000506025.960.008488480.009166080.008484910
17334426000.00849141-9.7E-5-1.130.008586270.008854040.008378980
17333562000.008588540.000475355.860.00811030.008727860.00811030
17332698000.00811319-4.0E-5-0.490.00814710.008221620.007885510
17331834000.0081527-0.000164-1.970.00830970.00842040.008005530
17330970000.008316311.8E-50.220.008322180.008387520.008205140
17330106000.008298210.000245373.050.008034070.008363660.008010640
17329242000.008052843.1E-50.390.008022310.008172370.007929950
17328378000.00802137-0.00019-2.310.008178320.008195480.007920460
17327514000.008211140.0007604810.210.007467980.008251150.007395420
17326650000.00745066-0.000198-2.590.007645140.00775420.007289650
17325786000.00764850.000116351.540.00697450.007926530.006799780
17324922000.00753215-8.6E-5-1.130.007651230.00773440.007373760
17324058000.007617680.00017132.300.007460880.007838830.007443360
17323194000.00744638-0.00011-1.460.007532760.007681810.007324640
17322330000.007556570.000664619.640.006888850.007581950.006803390
17321466000.00689196-8.2E-5-1.180.00697450.007080410.006799780
17320602000.00697392-0.000234-3.250.007203840.007203840.006888910
17319738000.007208290.000327494.760.006883090.007208290.006756820
17318874000.0068808-0.000125-1.780.007026050.007076670.006831140
17318010000.007006097.2E-51.040.006912390.007208540.006886490

최근 히스토리

Delayed Upgrade Clock