ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Innovator Premium Income 20 Barrier ETF July

Innovator Premium Income 20 Barrier ETF July (JULH)

25.14
0.01
(0.04%)
마감 10 2월 6:00AM
25.14
0.00
(0.00%)
시간외 거래: 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
25.14
매수가
-
매도가
-
거래량
823
25.09 일간 변동폭 25.15
24.10 52주 범위 25.39
전일 종가
25.13
개장가
25.12
최근 거래 시간
100
@
25.14
마지막 거래 시간
평균 볼륨(3m)
2,881
재정 규모
US$ 20,670
VWAP
25.1158

JULH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.040.15936254980125.125.1525.02154725.11122066SP
40.180.72115384615424.9625.1524.86280225.05481023SP
12-0.07-0.27766759222525.2125.3924.86288125.11302659SP
260.64762.6440855122424.492425.3924.44334825.05746925SP
52-0.0293-0.11641166023725.169325.3924.1386224.96486162SP
1560.371.4937424303624.7725.415224.1626724.94951319SP
2600.371.4937424303624.7725.415224.1626724.94951319SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.46M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
262.79M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
210.78M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
209.04M
newmedman newmedman 3 분 전
Olin Kreutz was an awful man. If you're going to make a list, I would not put his name on it. He is what happens when one doesn't "leave it all on the field".
Vexari Vexari 3 분 전
An avalanche

On many fronts
IceCold8 IceCold8 4 분 전
#9 on the breakout board wouldn't do anything but facilitate if Logan lit up the news section!
CGAC
The GidDy uP Kid The GidDy uP Kid 4 분 전
CNSP .0937… Bullish Harami reversal setting uP… 
https://schrts.co/VcSAIYEJ
CNSP
Dabeav Dabeav 4 분 전
Not much posting today, probably gonna be red for a while.
FNMA
The GidDy uP Kid The GidDy uP Kid 4 분 전
CNSP .0937… Bullish Harami reversal setting uP… 
https://schrts.co/VcSAIYEJ
CNSP
Termite7 Termite7 5 분 전
I watch "METV" all the time....!!!!
RMTD
Termite7 Termite7 5 분 전
Who is "us"....????
RMTD
blackhawks blackhawks 6 분 전
I suspect most Rugby player are too ruined orthopedically from unprotected impacts to even think of American football.

Would've seen a bunch by now, if not.
Paullee Paullee 7 분 전
Fly Eagles, Fly
IDCC
pos_stock_hoarder pos_stock_hoarder 7 분 전
https://youtu.be/Vkjydi6-Y5w
RickNagra RickNagra 8 분 전
Oh wow.
DBMM
Eli's Gone Eli's Gone 8 분 전
Field: FEB 13 - 16 The Genesis Invitational Torrey Pines Golf Course (South Course) San Diego, CA • USA Signature Event Purse $20,000,000 FEDEXCUP 700 pts

https://www.pgatour.com/tournaments/2025/the-genesis-invitational/R2025007
surfer44 surfer44 8 분 전
A modern United States penny is 2.5% copper and 97.5% zinc. This is a change from the past, when pennies were made almost entirely of copper.

Before 1982: Pennies were made of 95% copper and 5% zinc.

1982–present: Pennies are made of 97.5% zinc with a thin copper plat
GOLD
Bright Boy Bright Boy 9 분 전
Watch for any sign of a run on Saturday all hedge funds. Investors asking to withdraw their capital based on the conflict of interest section and the recent prospectus released by Bloomberg
NWBO
Eli's Gone Eli's Gone 10 분 전
2025 Diehard standings Segment 1 Event 6 of 10---Event 6 of 33 overall:

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

Event 6: FEB 6 - 9 WM Phoenix Open TPC Scottsdale (Stadium Course) Scottsdale, AZ • USA Purse $9,200,000 FEDEXCUP 500 pts
shurtha2000 shurtha2000 10 분 전
When the Dem's shut down the govt I'm going to LMFAO and watch tards like you try to do damage control - I fukin cant wait
MRJ25 MRJ25 11 분 전
CFPB shut down, next should be FHFA.
1800+ people regulating 2 companies is absolutely insane.
FNMA
newmedman newmedman 11 분 전
LOL do you drink gasoline in the morning for a jumpstart?

You seem to know a lot about "electric" cars for a person who has never owned one.
pos_stock_hoarder pos_stock_hoarder 12 분 전
I know my father said the same thing about my music, but it blows my mind that these people make money selling music! Just awful.
BDEZ BDEZ 13 분 전
47 cuts off aid to South Africa
pos_stock_hoarder pos_stock_hoarder 13 분 전
I have to hand it to them. Every time I think the half-time show can't get worse....BAM! Worse.

I just went to clean up and load the dishwasher. I was very happy with my choice based on what little (coughing jag) "music" that I heard.

Never caught an Elon commercial

최근 히스토리

Delayed Upgrade Clock