NAGA CoinNGC

US$ 0.088508

-0.001906

(

-2.11%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1550

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.088508

교환

BTRX

매도

US$ 0.139442

마지막 거래 시간

19:51:24

볼륨(24시간)

$ 240

마지막 거래 규모

499.75

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.020597

완전히 희석된 시가총액

US$ 6,895,675

창세기 날짜

04/11/2017

일 범위 0.088234-0.091024

52주 범위 0.05265-0.115561

순환 공급량 77,910,266 / 77,910,266

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.009041	Kucoin	1279198.3954	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,018.47	1745424120	NGC/USDT	https://trade.kucoin.com/NGC-USDT	USDT	1	https://trade.kucoin.com/NGC-USDT	100	34 분s 전
0.027451	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745366520	NGC/USD	https://hitbtc.com/NGC-to-USD	USD	2	https://hitbtc.com/NGC-to-USD	0	17 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NGC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NGC	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-NGC	0	-
2.84E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745366520	NGC/ETH	https://hitbtc.com/NGC-to-ETH	ETH	4	https://hitbtc.com/NGC-to-ETH	0	17 시간s 전
5.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745366520	NGC/BTC	https://hitbtc.com/NGC-to-BTC	BTC	5	https://hitbtc.com/NGC-to-BTC	0	17 시간s 전
0.00097735	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1745366535	NGC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC	ETH	6	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC	0	17 시간s 전
3.707E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366523	NGC/ETH	https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131	ETH	7	https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131	0	17 시간s 전
1.06E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745366535	NGC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0886895	-0.00018159	-0.204748025415	0.08813587	0.09387608	0	CX
4	0.09260154	-0.00409363	-4.42069321957	0.07946533	0.09387608	1977.46554799	CX
12	0.10741276	-0.01890485	-17.600190145	0.07946533	0.11276486	3295.77591332	CX
26	0.07136551	0.0171424	24.0205667976	0.06912333	0.1155612	3650.70562706	CX
52	0.07080868	0.01769923	24.9958479667	0.05265025	0.1155612	3782.03793332	CX
156	0.42421128	-0.33570337	-79.1358895501	0.01290616	0.48849233	10993.5046411	CX
260	0.00756093	0.08094698	1070.59554843	0.00718256	2.11891173	45224.357406	CX

The NAGA coin will serve as a decentralised unit of caculation inside NAGA's trading platforms, SwipeStox and Switex.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	0.08850791	-0.004006	-4.33	0.09046901	0.09102437	0.08823445	0
1745279400	0.09251404	0.00232051	2.57	0.09036224	0.09387608	0.09034737	0
1745193000	0.09019353	-4.9E-5	-0.05	0.09016113	0.09042549	0.08903626	0
1745106600	0.090243	0.00070579	0.79	0.08955285	0.0906135	0.08947553	0
1745020200	0.08953721	-0.00044	-0.49	0.09001658	0.09016686	0.08940643	0
1744933800	0.08997674	0.00075053	0.84	0.08908564	0.0906022	0.08884243	0
1744847400	0.08922621	0.00057306	0.65	0.0886895	0.09060016	0.08813587	0
1744761000	0.08865315	-0.000911	-1.02	0.08963665	0.09166184	0.08862761	0
1744674600	0.08956461	0.00101906	1.15	0.0887173	0.09094468	0.0887173	0
1744588200	0.08854555	-0.001919	-2.12	0.09046901	0.09102437	0.0880809	0
1744501800	0.09046424	0.00209553	2.37	0.08841444	0.09096187	0.08776757	0
1744415400	0.08836871	0.00392499	4.65	0.08424351	0.08930179	0.08375063	0
1744329000	0.08444372	-0.003219	-3.67	0.08747558	0.08750814	0.08321351	0
1744242600	0.08766246	-0.000439	-0.50	0.08818224	0.08975709	0.07946533	27684
1744156200	0.0881011	0	0.00	0.08818224	0.08975709	0.08655649	0
1744069800	0.0881011	0	0.00	0	0	0	0
1743983400	0.0881011	0	0.00	0	0	0	0
1743897000	0.0881011	-0.000774	-0.87	0.08818224	0.08975709	0.08655649	0
1743810600	0.08887461	0.00062374	0.71	0.08818224	0.08975709	0.08655649	0
1743724200	0.08825087	0.00070416	0.80	0.08742863	0.08881843	0.08610687	0
1743637800	0.08754671	-0.002725	-3.02	0.09028391	0.09354661	0.0872573	0
1743551400	0.09027211	0.00289191	3.31	0.08750375	0.09062092	0.08736485	0
1743465000	0.0873802	0.00015743	0.18	0.09210149	0.09302945	0.08622248	27684
1743378600	0.08722277	-0.000225	-0.26	0.08754484	0.0885188	0.08645286	0
1743292200	0.08744765	-0.001936	-2.17	0.08940854	0.08963743	0.08659584	0
1743205800	0.08938347	-0.002977	-3.22	0.09236197	0.09274527	0.08860023	0
1743119400	0.09236039	0.00026788	0.29	0.09210149	0.09302945	0.09103952	0
1743033000	0.09209251	-0.000556	-0.60	0.09260154	0.09359522	0.09105506	0
1742946600	0.09264874	0.00015476	0.17	0.09276797	0.0938469	0.09155091	0
1742860200	0.09249398	0.00165901	1.83	0.09111264	0.0940572	0.0907137	0
1742773800	0.09083497	0.0020214	2.28	0.08897067	0.09099678	0.08897067	0
1742687400	0.08881357	-0.000296	-0.33	0.08906988	0.08954418	0.08872126	0
1742601000	0.08910965	-0.000134	-0.15	0.08917913	0.08986272	0.08819162	0
1742514600	0.08924375	-0.002833	-3.08	0.09236944	0.09269056	0.08864669	0
1742428200	0.09207646	0.00443963	5.07	0.08764315	0.09222	0.08755814	0
1742341800	0.08763683	-0.001522	-1.71	0.08910185	0.08910185	0.08606904	0
1742255400	0.08915927	0.00160624	1.83	0.0894074	0.08973227	0.0873758	27684
1742169000	0.08755303	-0.001906	-2.13	0.0894074	0.08995727	0.08694024	0
1742082600	0.08945876	0.00039936	0.45	0.08909066	0.08977182	0.08870773	0
1741996200	0.0890594	0.00309987	3.61	0.0858995	0.09034605	0.08570654	0
1741909800	0.08595953	-0.002749	-3.10	0.08878321	0.08935921	0.08471211	0
1741823400	0.08870842	0.00108629	1.24	0.08782089	0.08943342	0.08556876	0
1741737000	0.08762213	0.00399349	4.78	0.0831821	0.08845074	0.0814791	0
1741650600	0.08362864	-0.001661	-1.95	0.09246115	0.0965625	0.0821692	27684
1741564200	0.08528947	-0.005991	-6.56	0.09132379	0.09161947	0.084906	0
1741477800	0.0912808	-0.000576	-0.63	0.0919016	0.0920614	0.09041466	0
1741391400	0.09185681	-0.003573	-3.74	0.09246115	0.0965625	0.09086571	27684
1741305000	0.09543022	-0.00081	-0.84	0.09624396	0.09834793	0.09314865	0
1741218600	0.09624043	0.00365002	3.94	0.09246115	0.09643447	0.09162157	0
1741132200	0.09259041	0.00104548	1.14	0.09119239	0.09423076	0.08661377	0
1741045800	0.09154493	-0.00833	-8.34	0.09692871	0.09922776	0.09017479	27684
1740959400	0.09987541	0.00892837	9.82	0.09127276	0.10076747	0.09010991	0
1740873000	0.09094704	0.00142044	1.59	0.08926261	0.09170098	0.0888671	0
1740786600	0.0895266	-0.000161	-0.18	0.0897714	0.09019085	0.08301057	0
1740700200	0.08968711	0.00077515	0.87	0.08932952	0.09204188	0.0875976	0
1740613800	0.08891196	-0.005168	-5.49	0.09395017	0.09461275	0.08710244	0
1740527400	0.09408038	-0.003316	-3.40	0.09692871	0.09805824	0.09115902	0
1740441000	0.09739605	-0.004369	-4.29	0.10236739	0.10245819	0.09707898	27684
1740354600	0.101765	-0.000639	-0.62	0.10236739	0.10245819	0.10098398	0
1740268200	0.10240374	0.00051819	0.51	0.10173883	0.10268322	0.10151954	0
1740181800	0.10188555	-0.002437	-2.34	0.10421862	0.10544841	0.10054796	0
1740095400	0.10432211	0.00194953	1.90	0.10242833	0.10466679	0.10224172	0
1740009000	0.10237258	0.00124732	1.23	0.10130819	0.10263289	0.10072785	0
1739922600	0.10112526	-0.000392	-0.39	0.10161549	0.10236115	0.09899796	0
1739836200	0.10151736	-0.000398	-0.39	0.10237043	0.10617892	0.10040982	27684
1739749800	0.10191574	-0.001527	-1.48	0.10350759	0.10360054	0.10185872	0
1739663400	0.10344319	0.00019501	0.19	0.10330753	0.10381398	0.10310896	0
1739577000	0.10324818	0.00086671	0.85	0.10249537	0.10480073	0.10210129	0
1739490600	0.10238147	-0.001141	-1.10	0.10376548	0.1039568	0.10100161	0
1739404200	0.10352229	0.00197438	1.94	0.10149493	0.10398273	0.09979437	0
1739317800	0.10154791	-0.00168	-1.63	0.10334641	0.10440998	0.10056945	0
1739231400	0.10322784	0.00107927	1.06	0.10237043	0.10617892	0.10223332	27684
1739145000	0.10214857	-0.00025	-0.24	0.1022893	0.10315519	0.10045397	0
1739058600	0.10239825	8.7E-5	0.09	0.10233845	0.10268957	0.1014511	0
1738972200	0.10231169	5.6E-5	0.05	0.10237043	0.10617892	0.10146635	0
1738885800	0.10225552	-9.0E-5	-0.09	0.10241844	0.10510318	0.10152024	0
1738799400	0.10234558	-0.001537	-1.48	0.10367836	0.1050224	0.1019613	0
1738713000	0.1038822	-0.00388	-3.60	0.10764057	0.10786045	0.102078	0
1738626600	0.10776251	0.00428767	4.14	0.11254317	0.11265532	0.09973335	27684
1738540200	0.10347484	-0.003301	-3.09	0.10657539	0.10752831	0.1020278	0
1738453800	0.10677559	-0.001689	-1.56	0.10846447	0.10890515	0.10629539	0
1738367400	0.10846462	-0.002839	-2.55	0.1110674	0.11226804	0.10765828	0
1738281000	0.11130359	0.00124366	1.13	0.10996183	0.11276486	0.10960736	0
1738194600	0.11005993	0.00285744	2.67	0.10741276	0.11110465	0.10739815	0
1738108200	0.10720249	-0.000693	-0.64	0.10849618	0.10974856	0.10625999	0
1738021800	0.10789522	-0.00127	-1.16	0.11254317	0.11265532	0.10369433	27684
1737935400	0.10916531	-0.002012	-1.81	0.11101461	0.11167902	0.10892371	0
1737849000	0.11117778	0.00015104	0.14	0.11101068	0.11158907	0.110416	0
1737762600	0.11102674	0.00077357	0.70	0.11020249	0.11361229	0.10892885	0
1737676200	0.11025317	0.00010358	0.09	0.10986273	0.11312844	0.1073476	0