Proshares Big Data Refin... DAT - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Proshares Big Data Refiners ETF (DAT)
Proshares Big Data Refiners ETF (DAT) 옵션

Proshares Big Data Refiners ETF (DAT)

38.3479

1.30

(3.52%)

마감 24 4월 5:00AM

38.3479

0.00

( 0.00% )

시간외 단일가: 5:09PM

DAT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	7.00	10.30	0.00	8.65	0.00	0.00 %	0	0	-
31.00	5.90	9.30	0.00	7.60	0.00	0.00 %	0	0	-
32.00	5.10	8.30	0.00	6.70	0.00	0.00 %	0	0	-
33.00	4.10	7.40	0.00	5.75	0.00	0.00 %	0	0	-
34.00	3.30	6.50	0.00	4.90	0.00	0.00 %	0	0	-
35.00	2.45	5.60	0.00	4.025	0.00	0.00 %	0	0	-
36.00	1.75	4.80	0.00	3.275	0.00	0.00 %	0	0	-
37.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
38.00	0.55	3.20	0.00	1.875	0.00	0.00 %	0	0	-
39.00	0.05	2.70	0.00	1.375	0.00	0.00 %	0	0	-
40.00	0.05	2.35	0.00	1.20	0.00	0.00 %	0	0	-
41.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.05	2.80	0.00	1.425	0.00	0.00 %	0	0	-
39.00	0.55	3.30	0.00	1.925	0.00	0.00 %	0	0	-
40.00	1.05	4.00	0.00	2.525	0.00	0.00 %	0	0	-
41.00	1.65	4.80	0.00	3.225	0.00	0.00 %	0	0	-
42.00	2.45	5.60	0.00	4.025	0.00	0.00 %	0	0	-
43.00	3.10	6.40	0.00	4.75	0.00	0.00 %	0	0	-
44.00	4.10	7.40	0.00	5.75	0.00	0.00 %	0	0	-
45.00	4.90	8.30	0.00	6.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CNEYCN Energy Group Inc	US$ 0.2272 (78.76%)	66.39M
PETWag Group Company	US$ 0.1938 (75.70%)	52.59M
LCUTLifetime Brands Inc	US$ 5.89 (58.33%)	4
NTHINeOne Technologies Holdings Inc	US$ 9.30 (58.16%)	4
LGCBLinkage Global Inc	US$ 2.70 (43.62%)	5.99M
GNLNGreenlane Holdings Inc	US$ 0.02 (-91.86%)	29.29M
TBLDThomburg Income Builder Opportunities Trust	US$ 7.21 (-58.85%)	13
JAMFJamf Holding Corporation	US$ 6.11 (-44.00%)	22
FLNTFluent Inc	US$ 1.51 (-38.24%)	1
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15.01 (-36.29%)	2
CNEYCN Energy Group Inc	US$ 0.2272 (78.76%)	66.39M
PETWag Group Company	US$ 0.1938 (75.70%)	52.59M
GNLNGreenlane Holdings Inc	US$ 0.02 (-91.86%)	29.29M
DMNDamon Inc	US$ 0.0037 (-9.76%)	24.61M
TWGTop Wealth Group Holding Ltd	US$ 0.1569 (4.18%)	14.11M

navycmdr

navycmdr 4 분 전

lol ... idiot ... divide the actual net profit of each GSE by the

total # of shares & tell me which is MORE PROFITABLE ?

which company EARNS MORE PER SHARE ? ... do the math ..https://investorshub.advfn.com/uimage/uploads/2022/8/15/urqkodkupi08A742_13.gif

PatB1

PatB1 4 분 전

Dell doesn't do business with companies who don't have good financials and can demonstrate good management practices! This appears to be another share selling scam, just like all the other pinky POS companies. Super disappointing!!!

jackstance

jackstance 4 분 전

Gold Recycling Market SWOT Analysis: https://www.openpr.com/news/3982332/gold-recycling-market-swot-analysis-by-leading-key-players

Echo115

Echo115 4 분 전

The reality of things is that SRMX TRICASCADE is an internet of things (ioT) technology company specializing in ioT solutions.
They now have 18 ioT products and the ioT market is poised to be a major force in the future with suggestions it will become a MULTI TRILLION DOLLAR market containin

USVIHI22

USVIHI22 5 분 전

For the children of course.

RIGATONI

RIGATONI 5 분 전

Good morning! ~Rig

Doubledown75

Doubledown75 6 분 전

Risk reward is good now.The otc game is coming back. Seems like a lot of meme crypto money is coming back to otc. 2025 will dwarf 2021 volume. M2 is going up. More money now than 2021.Goodluck everyone Let's make some coin!!!!!

stocktowatch

stocktowatch 6 분 전

$ADMQ A BIG PROJECT UPDATE 👀
🌟Moving Fast. Building Smart. 🌟
➡️Massive progress continues at the future home of
@FWPromo
Fresh concrete now covers the parking area, and the A/C systems are already in place.
➡️Every detail is coming toget

Jake731

Jake731 10 분 전

Good morning all.

TPTW……!!!!!!!

primecomm

primecomm 11 분 전

Good Morning $GRLF

nagoya1

nagoya1 11 분 전

Funny how the gse riff raff looks for attention,
Fnma

nagoya1

nagoya1 11 분 전

Similar to your floppy shoes and squeeky red nose, thanks for sharing.
Fnma

Sock_acct

Sock_acct 13 분 전

Congress created the GSEs and thier operating framework and probably will take an act of congress to restructure. You think this congress in this state would do that? Not likely. I don't think the executive branch has the authority to restrict these nor the political capital...
That's what i

Crawfors

Crawfors 13 분 전

Here's a line from the major distribution agreement- segment that i like.
"We are in advanced negotiations for additional significant distribution agreements that could substantially broaden our U.S. and international reach."
$EDXC

Crawfors

Crawfors 14 분 전

This was the last PR from February in case anyone missed it.
Look forward to a new update in the coming weeks.

https://www.otcmarkets.com/stock/EDXC/news/EQS-News-Endexx-Corporation-Announces-Filing-of-Q4-2024-Financials-Removal-of-Yield-Sign-and-CEO-Update-on-Growth-Strate?id=

MasterBlastr

MasterBlastr 15 분 전

Only one trade at the ask in Stuttgart so far, 12,250 at .394 USD, converted from .346 EUR. This matches the April 18 high on that exchange.

uranium-pinto-beans

uranium-pinto-beans 15 분 전

NOW
ServiceNow price target lowered to $1,003 from $1,021 at Bernstein

pgsd

pgsd 15 분 전

This is the link for MP Sarah Owen's written questions (and replies). The answer from the Secretary of State for Health and Social Care should be posted on here.

https://investorshub.advfn.com/uimage/uploads/2025/4/24/brsnhScreenshot_2025-04-24_114404.png

https://member

Crawfors

Crawfors 16 분 전

Good morning $EDXC

StayHumble

StayHumble 18 분 전

💹Ellwood Thompson’s Stores✅Accelerate Revenue $70M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅

Ellwood Thompson’s i

StayHumble

StayHumble 21 분 전

💹Major US Xchange✅ $HCWC InfoDeck💹 ✅ 💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/2/23/dgildnicetrylittlebritches.png

Jiggy888

Jiggy888 23 분 전

Trick question.....current market cap is? :)

sirant

sirant 23 분 전

Caveat Emptor
Buyer Beware. OTC Markets Group has determined that there is a public interest concern associated with the company, which may include a spam campaign, questionable stock promotion, known investigation of fraudulent activity committed by the company or insiders, regulatory suspen

EternalPatience

EternalPatience 24 분 전

We have to remember the fact that John Paulson turned down the Treasury Secretary post due to complex financial obligations.. Wink wink...

Its just that the patience is thinning out and need a quick resolution as this admin may have another 15 months. No one can know what the mid ter

Proshares Big Data Refin...

JPEGd Governance Token

Aptus Collared Investmen...

ProShares UltraShort Leh...

Kratos Defense and Secur...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관