Proshares Big Data Refin... DAT - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Proshares Big Data Refiners ETF (DAT)
Proshares Big Data Refiners ETF (DAT) 옵션

Proshares Big Data Refiners ETF (DAT)

38.3479

1.30

(3.52%)

종가: 24 4월 5:00AM

38.3479

0.00

( 0.00% )

시간외 거래: 5:15AM

DAT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	7.00	10.30	0.00	8.65	0.00	0.00 %	0	0	-
31.00	5.90	9.30	0.00	7.60	0.00	0.00 %	0	0	-
32.00	5.10	8.30	0.00	6.70	0.00	0.00 %	0	0	-
33.00	4.10	7.40	0.00	5.75	0.00	0.00 %	0	0	-
34.00	3.30	6.50	0.00	4.90	0.00	0.00 %	0	0	-
35.00	2.45	5.60	0.00	4.025	0.00	0.00 %	0	0	-
36.00	1.75	4.80	0.00	3.275	0.00	0.00 %	0	0	-
37.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
38.00	0.55	3.20	0.00	1.875	0.00	0.00 %	0	0	-
39.00	0.05	2.70	0.00	1.375	0.00	0.00 %	0	0	-
40.00	0.05	2.35	0.00	1.20	0.00	0.00 %	0	0	-
41.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.05	2.80	0.00	1.425	0.00	0.00 %	0	0	-
39.00	0.55	3.30	0.00	1.925	0.00	0.00 %	0	0	-
40.00	1.05	4.00	0.00	2.525	0.00	0.00 %	0	0	-
41.00	1.65	4.80	0.00	3.225	0.00	0.00 %	0	0	-
42.00	2.45	5.60	0.00	4.025	0.00	0.00 %	0	0	-
43.00	3.10	6.40	0.00	4.75	0.00	0.00 %	0	0	-
44.00	4.10	7.40	0.00	5.75	0.00	0.00 %	0	0	-
45.00	4.90	8.30	0.00	6.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PETWag Group Company	US$ 0.178 (61.38%)	30.53M
LGCBLinkage Global Inc	US$ 2.70 (43.62%)	2.29M
TWGTop Wealth Group Holding Ltd	US$ 0.1835 (21.85%)	19.37M
CEPCantor Equity Partners Inc	US$ 19.44 (17.82%)	2.27M
CNEYCN Energy Group Inc	US$ 0.149 (17.23%)	2.71M
GNLNGreenlane Holdings Inc	US$ 0.0193 (-92.14%)	47.78M
CMLSCumulus Media Inc	US$ 0.1968 (-27.08%)	397.18k
RLMDRelmada Therapeutics Inc	US$ 0.5114 (-25.88%)	8.57M
AGMHAGM Group Holdings Inc	US$ 0.0468 (-19.31%)	9.52M
ENSCEnsysce Biosciences Inc	US$ 3.22 (-12.26%)	1.23M
DMNDamon Inc	US$ 0.00385 (-6.10%)	59.24M
GNLNGreenlane Holdings Inc	US$ 0.0193 (-92.14%)	47.78M
PETWag Group Company	US$ 0.178 (61.38%)	30.53M
OCEAOcean Biomedical Inc	US$ 0.0204 (-0.49%)	21.02M
TWGTop Wealth Group Holding Ltd	US$ 0.1835 (21.85%)	19.37M

joe_techi

joe_techi 3 분 전

Massive Attack - Unfinished Sympathy
https://www.youtube.com/watch?v=ZWmrfgj0MZI

dinogreeves

dinogreeves 3 분 전

Best not pay attention to him, he has "vindictive" intentions. Do you know what says? That says he is heart broken when I had to rain on his parade with $FITY scam to the core. $FITY was an obvious scam, apparently had a deal with SpaceX and Elon (Give me a break will you), if it doesn't make s

oldoil

oldoil 3 분 전

BIOCHEMUP

BIOCHEMUP 4 분 전

https://naturalresources.house.gov/calendar/eventsingle.aspx?EventID=417053

Value_Investor

Value_Investor 5 분 전

WARNING To All! -$10,898,009 or $11M HUGE NEGATIVE Net Asset or Shareholder's Equity Value (see the latest financial report below) and only Mere $585 Cash on hand! Horrible Nightmare Finance here (see the link below for the details)!

https://www.otcmarkets.com/otcapi/company/fina

blackhawks

blackhawks 5 분 전

In other words dogma is synonymous with religion. Period.

The rocks are in your head. Don't belabor me anymore with your uncomprehending posts.

And just when did you drop out of the smorgasbord line?

wamugold

wamugold 5 분 전

I might pick up some COOP shares when it deeps below $70

WebSlinger

WebSlinger 5 분 전

As of today, KBLB has diluted 4,594,804 shares over the past few months.

>

I have been saying that for a long time.

>

As dilut

FOFreddie

FOFreddie 6 분 전

Thanks for the insights CCSAB. Staying the course and hoping for the $ 20 to $ 30 range along with JPS with consensual conversion. Tik Tok and Ukraine have to be deals but will take more time. Any thoughts on legal settlements and timing - seems like this could be rolled into safety and soundn

uber darthium

uber darthium 6 분 전

Rontec, how much promoting this scam are you responsible for ?

Asking for some harmed shareholders looking for justice

I heard you can make me a great deal on slightly used capacitors

Have any of that electrical grade plexiglass laying around ?

MarauderWarlock33

MarauderWarlock33 6 분 전

MHRA-101389-PIP01-24%20%7C%20MHRA.html

This drug just got approved by MHRA and has compliance acceptance date of 6 March 2024 a one day before DCVAX-L 7 March 2024. Maybe tomorrow ? Fingers cross!

toddski

toddski 7 분 전

The streamlined share structure also positions the Company to engage more effectively with long-term investors as it continues to build value through product innovation and data-driven execution. This means.....they don't want penny flippers buying/selling the stock. They want buy and hold investors

joe_techi

joe_techi 8 분 전

Lets give it through July. If nothing of business substance happens can we all agree and admit this is the scam that many suspected years ago?

Ex-brokerBry

Ex-brokerBry 8 분 전

If there not using helium then what propels the airship up.

wamugold

wamugold 8 분 전

Creyno I gave up on legacy riches a long time ago! I cannot believe people still waiting after so many years, a real act of lunacy to be still talking about legacy shares. The only winner here was Brian Rosen and Proskauer Rose LLP....

janga

janga 8 분 전

My take; no doubt a short was trying to cover and cover quietly seemed to be in a mad rush so the price is likely to bolt upwards imo

somberfox

somberfox 9 분 전

Be a lot cooler if we didnt at all and did a buy back. But I get it i guess.

DesertDrifter

DesertDrifter 10 분 전

northam43

northam43 11 분 전

SPX Monthly Chart.

Current Cycle: M-E-2 Type Cycle: Bull Projection: 6460.75 High due: 2/28/25

Next Cycles: M-S-1, Bear, due 12/14/25, projection 5378.24 (reached), projected confirmation 4/30/25, low due: 4/30/25, then M-S-2, Bull, due 9/26/26, projection

dragoon76

dragoon76 11 분 전

I don't ever remember seeing the CEO of an acquired company become the CEO of the acquiring company, immediately after the acquisition is completed.
That's just strange to me.

leverage102

leverage102 12 분 전

143,000 VIEWS $$$. https://investorshub.advfn.com/boards/most_read.aspx?_gl=1*q74zut*_gcl_au*MjQ4MjQ5NTguMTc0NDIyOTU4MA..

StockInfo11

StockInfo11 13 분 전

Black Swan Graphene (SWAN.v BSWGF) is driving industrial adoption of graphene in plastics & concrete. Its GEM™ pellets boost plastic strength by 30% & cut weight by 25%. For concrete, similar strength can be achieved with ~40% less material. SWAN has 16+ patents & an upcoming global rollout. More⬇️

Goldenboy17

Goldenboy17 13 분 전

Though I've been labeled an affiliate via no evidence by a non-shareholder (typical), I won't be attending.

Or will I????

LOL!

But if I hear anything from the event, I'll pass it along.

An investor event last year drove the price to 3 cent

Proshares Big Data Refin...

Carlisle Companies

Global X Telemedicine an...

ALPS Clean Energy ETF

Recursion Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관