ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Direxion Daily Csi China Internet Index Bull 2x Shares

Direxion Daily Csi China Internet Index Bull 2x Shares (CWEB)

35.40
0.13
(0.37%)
마감 25 4월 5:00AM
35.92
0.52
(1.47%)
시간외 거래: 8:56AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
26.008.0011.605.609.800.000.00 %00-
27.007.2010.706.018.950.000.00 %05-
28.006.608.300.007.450.000.00 %00-
29.006.907.508.297.200.000.00 %027-
30.006.306.606.106.451.0019.61 %24624/04/2025
31.005.507.303.806.400.000.00 %023-
32.004.905.104.705.00-0.50-9.62 %13324/04/2025
33.004.304.504.534.400.000.00 %080-
34.003.703.903.853.800.000.00 %011-
35.003.203.403.073.30-0.33-9.71 %110824/04/2025
36.001.752.952.702.35-0.66-19.64 %9415225/04/2025
37.002.302.552.702.4250.000.00 %091-
38.002.002.802.052.400.000.00 %032-
39.001.651.851.551.75-0.40-20.51 %21524/04/2025
40.001.401.601.501.50-0.50-25.00 %2214125/04/2025
41.001.151.351.341.250.000.00 %01-
42.001.001.251.201.1250.000.00 %030-
43.000.801.051.000.9250.000.00 %06-
44.000.650.950.960.800.000.00 %049-
45.000.550.850.700.700.000.00 %086-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
26.000.300.801.070.550.000.00 %04-
27.000.250.550.540.400.000.00 %06-
28.000.550.850.800.700.1625.00 %2424/04/2025
29.000.700.901.400.800.000.00 %012-
30.000.951.301.001.125-0.10-9.09 %29425/04/2025
31.001.051.351.251.20-0.20-13.79 %21525/04/2025
32.001.501.651.801.5750.042.27 %1,0001924/04/2025
33.001.852.002.261.925-1.44-38.92 %22024/04/2025
34.002.252.402.502.325-1.89-43.05 %12824/04/2025
35.002.752.852.962.80-0.06-1.99 %9524/04/2025
36.003.303.603.503.450.000.00 %034-
37.003.804.106.063.950.000.00 %03-
38.004.505.004.804.750.306.67 %11024/04/2025
39.005.105.405.205.25-0.05-0.95 %11025/04/2025
40.005.606.206.005.90-1.44-19.35 %53525/04/2025
41.006.707.0011.906.850.000.00 %05-
42.006.209.009.767.600.000.00 %06-
43.007.508.904.208.200.000.00 %040-
44.007.4010.7011.369.050.000.00 %011-
45.009.7010.6010.2510.150.000.00 %043-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOIIWOncology Institute Inc
US$ 0.1698
(171.63%)
323.85k
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
CEPCantor Equity Partners Inc
US$ 25.00
(51.52%)
53.71M
TMCTMC the Metals Company Inc
US$ 3.69
(44.71%)
65.61M
STROSutro Biopharma Inc
US$ 1.30
(44.44%)
4.66M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
JZXNJiuzi Holdings Inc
US$ 2.3001
(-68.92%)
2.3M
OCEAOcean Biomedical Inc
US$ 0.0098
(-52.20%)
91.42M
INTSIntesity Therapeutics Inc
US$ 0.8799
(-32.32%)
846.2k
AGMHAGM Group Holdings Inc
US$ 0.0395
(-31.90%)
33.28M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
DMNDamon Inc
US$ 0.0036
(-12.20%)
357.1M
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
NVDANVIDIA Corporation
US$ 106.43
(3.62%)
220.81M
LRHCLa Rosa Holdings Corporation
US$ 0.1581
(29.48%)
171.65M
janice shell janice shell 5 분 전
Yeah, the leader/dictator of russia always makes deals with a truth social app.

I thought Hegseth had talked him into using Signal...
cashclan cashclan 5 분 전
They should be ...


Already holding evidence of China(CCP), NATO counties and others involvement in the 2020 election steal.

Under the Law of War Manual...that is a act of War.

Like I said ...there is a wobble across the pond.

Tru
3331 3331 10 분 전
Stanford Medicine Carpal Tunnel Study: Should soon be getting the results for "Pulsed Electromagnetic Field (PEMF) Therapy in Thumb CMC Arthritis Trial ID: NCT05315297".

Hopefully they'll be as good as the recent Italian carpal tunnel study (published 3-2-25):
Results - All pat
BIEL
iceman321 iceman321 10 분 전
https://finance.yahoo.com/news/nanalysis-announces-fourth-quarter-full-200500868.html
NSCI
cashclan cashclan 12 분 전
My bad


You now use the terminology of

Documented immigrated and / illigal undocumented in your circle ...

Numbers even from congress congress come in at 40 plus million. Last I heard was 40.1 million...

What you going to do with a
janice shell janice shell 13 분 전
OMIGOD!! That is BEYOND funny!! If it'd been planned as a parody, it couldn't be funnier!!!

I still can't stop laughing!!
holter49 holter49 15 분 전
Albemet Systems. Mistake
ALYI
JMCK6193 JMCK6193 16 분 전
D
VXIT
littlejohn littlejohn 16 분 전
SPY gambler peak?...over 700,000 loads have evaporated...

On time supply chain is draining fast...

that is a projected trucking weekly drop...

“We are at a tipping point on the West Coast,” said Ken Adamo, chief of analytics at DAT Freight & Analytics. “L
Signor Signor 18 분 전
Its possible!! Now lets focus on Renova Health!! https://youtu.be/X_dfiu2YrGg?si=-KXWqEAL81ura8QC
RNVA
arizona1 arizona1 21 분 전
Do you have a half hour to waste? A real feel-good story outside of politics. I promise! 🥰

[yt]DFbpy_noatA[/yt]
Controlledoilandgas Controlledoilandgas 21 분 전
Cohen paid the securities attorney on Monday, he's got a call with him tomorrow - should be seeing attorney opinion letter and supplemental report to file with the otc any day now.  If she'll desihnation isn't removed 2 - 3 days after that filing Cohen will call the OTC to tell them to remove it.
AZRH
vdog1776 vdog1776 23 분 전
T
VXIT
janice shell janice shell 27 분 전
So. You think Trump and the people around him are NOT grifters? With Trump--who's now selling access to his person through his worthless tokens--as a distinguished leader?

Ugh.
janice shell janice shell 29 분 전
Ahhh, I see.
rooster rooster 30 분 전
Aww that’s nice but no you believe too much BS
Jack_Bolander Jack_Bolander 32 분 전
Green Hydrogen for Energy Was a Story We Told Ourselves

The French philosopher Bruno Latour once said technology doesn’t succeed because it works. It succeeds because enough people act like it does.

For nearly a decade, that’s exactly what happened with green hydrogen a
PLUG
mypenneys mypenneys 33 분 전
That. BIO Stock have a Symbol
COOP
newmedman newmedman 37 분 전
Don't be so sure....

[yt]ioPa1URjZ_Y[/yt]

https://www.youtube.com/watch?v=ioPa1URjZ_Y
Inspector Clouseau Inspector Clouseau 37 분 전
I just don't see anything good about this,at 1 dollar most people will break even and some need it to hit 1.50 to break even.At 2.00 there's a small profit and not worth the risk reward.Evan and Paul will give themselves shares and they don't care about the shareholders.This reverse split says it al
HLLKD
detearing detearing 39 분 전
"The idea the government can steal private property and get away with it is an outrage. This must be corrected, and I hope you will join me in this fight." PRESIDENT TRUMP

Trump keeps his promises.
FNMA
JMCK6193 JMCK6193 39 분 전
I should have at least a bathroom in his 36M home.
NXPL
johnnytrader33 johnnytrader33 41 분 전
***SCAM ALERT*** NOTICE TO ALL TSOI SHAREHOLDERS (CURRENT AND PAST)

Dixon/TSOI has lied to us all countless times over the years.
He lied about
-ongoing clinical trials
-clinical trials in general
-P3 "assets"
-Patents
-dilution/fundin
TSOI