ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Direxion Daily Csi China Internet Index Bull 2x Shares

Direxion Daily Csi China Internet Index Bull 2x Shares (CWEB)

48.27
2.62
(5.74%)
마감 15 3월 5:00AM
48.789
0.519
(1.08%)
시간외 거래: 8:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.631-1.2768110076949.4250.9243.97975279646.65430666SP
41.3992.9520995990747.3951.419939.86124228445.8403964SP
1214.89943.962820891133.8951.419927.6894608440.09771585SP
2622.66986.787901990826.1259.3126.02101441841.93177054SP
5217.48955.87539936131.359.3124.669752439.16282444SP
15644.5941063.027413594.19580.9153.55142138622.24729554SP
26031.399180.55779183417.39110.933.55115229420.96607333SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174199140048.272.625.7448.4848.62547.33615135
174190500045.65-0.09-0.2044.246.389943.979501518
174181860045.74-1.24-2.6446.0346.4644.41417409
174173220046.982.054.5647.548.6345.81967438
174164580044.93-4.16-8.4746.847.259944.22920610
174139020049.090.190.3949.4250.9248.22879192
174130380048.90.561.1650.6751.419948.21377453
174121740048.346.0414.2844.8648.6244.861362017
174113100042.32.095.2041.1242.9840.4957017
174104460040.21-1.43-3.4342.1542.454839.86578781
174078540041.64-1.99-4.5640.841.8440.43877430
174069900043.63-1.38-3.0744.3144.942.88665216
174061260045.012.044.7546.2846.539944.4201832412
174052620042.970.240.5643.5343.642.2673928
174043980042.73-6.08-12.4645.8645.8642.2251537033
174018060048.812.635.7048.8550.4747.91012435783
174009420046.181.593.5747.4349.0744.40012591466
174000780044.59-1.75-3.78464643.971342475
173992140046.340.10.2247.4647.6345.352424906
173957580046.242.936.7747.3947.745.022186679
173948940043.311.643.9440.5843.3240.581991528
173940300041.672.25.5740.40542.23639.8351886449
173931660039.47-1.68-4.0839.3740.3938.75870987
173923020041.152.636.8340.9941.440.16989819
173897100038.521.363.6638.7939.69537.851242379
173888460037.161.363.8036.9937.4136.65451002
173879820035.8-1.62-4.3336.2336.707835.64395286
173871180037.422.216.2836.8338.4136.5843858001
173862540035.21-0.87-2.413436.4233.58670722
173836620036.08-2.71-6.9938.3838.4735.67811467313
173827980038.792.717.5136.3139.3936.311173099
173819340036.08-0.81-2.2037.4637.7535.861163376
173810700036.891.85.1335.5436.934.381044034
173802060035.090.611.7735.2935.7234.551688751
173776140034.482.497.7833.134.5932.7901668536
173767500031.9900.0031.9931.9931.990
173758860031.99-0.38-1.1731.9632.18999931.33635950
173750220032.3699990.280.8733.133.1731.76616585
173715660032.091.846.0830.8632.8530.682034905
173707020030.25-0.14-0.4630.3730.3729.91380538
173698380030.390.772.6030.3530.4429.9676311985
173689740029.621.525.4129.7329.8529.41981622
173681100028.10.381.3727.8728.3427.8445769
173655180027.72-1.97-6.6428.3728.4527.68690613
173637900029.69-0.22-0.7429.2629.7628.94483441
173629260029.91-0.39-1.2930.1230.629.86630610
173620620030.3-1.03-3.2931.9732.230.07544155
173594700031.330.551.7931.3731.389930.88251945
173586060030.78-1.15-3.6031.1231.630.75730511
173568780031.930.280.8831.7532.29999931.4324674779
173560140031.65-1.3-3.9532.29999932.3631.65781191
173534220032.95-1.05-3.0933.133.2232.65289412
1735255800340.080.2433.7634.4433.61276538
173507784033.920.240.7134.2134.2133.7202148
173499660033.68-1.01-2.9133.3533.8933.09460639
173473740034.690.371.0833.8935.0433.7193205420
173465100034.320.030.0934.7835.034234.23425815
173456460034.29-1.68-4.6735.4235.92934.06466670
173447820035.971.363.9334.9236.15934.8429919
173439180034.61-1.91-5.2335.3935.8434.6353910