ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Direxion Daily Csi China Internet Index Bull 2x Shares

Direxion Daily Csi China Internet Index Bull 2x Shares (CWEB)

48.08
5.78
( 13.66% )
업데이트: 04:40:34
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.83.8893690579146.2848.2339.8678217142.64565776SP
411.8532.707700800436.2350.4735.64125950443.8933008SP
1210.5127.974447697637.5750.4727.6887803338.84345169SP
2621.7982.88322556126.295925.494653841.28400501SP
5221.0878.0740740741275924.667569638.40256078SP
15640.34521.1886304917.7480.9153.55145206621.55716697SP
26018.8364.376068376129.25110.933.55114475120.76143553SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174113100042.32.095.2041.1242.9840.4957017
174104460040.21-1.43-3.4342.1542.454839.86578781
174078540041.64-1.99-4.5640.841.8440.43877430
174069900043.63-1.38-3.0744.3144.942.88662239
174061260045.012.044.7546.2846.539944.4201832412
174052620042.970.240.5643.5343.642.2673928
174043980042.73-6.08-12.4645.8645.8642.2251537033
174018060048.812.635.7048.8550.4747.91012435783
174009420046.181.593.5747.4349.0744.40012591466
174000780044.59-1.75-3.78464643.971342275
173992140046.340.10.2247.4647.6345.352424906
173957580046.242.936.7747.3947.745.022186679
173948940043.311.643.9440.5843.3240.581991528
173940300041.672.25.5740.40542.23639.8351886449
173931660039.47-1.68-4.0839.3740.3938.75870987
173923020041.152.636.8340.9941.440.16989819
173897100038.521.363.6638.7939.69537.851365644
173888460037.161.363.8036.9937.4136.65451002
173879820035.8-1.62-4.3336.2336.707835.64395286
173871180037.422.216.2836.8338.4136.5843857625
173862540035.21-0.87-2.413436.4233.58760893
173836620036.08-2.71-6.9938.3838.4735.67811461988
173827980038.792.717.5136.3139.3936.311169790
173819340036.08-0.81-2.2037.4637.7535.861163376
173810700036.891.85.1335.5436.934.381044034
173802060035.090.611.7735.2935.7234.551688751
173776140034.482.497.7833.134.5932.7901668536
173767500031.9900.0031.9931.9931.990
173758860031.99-0.38-1.1731.9632.18999931.33635950
173750220032.3699990.280.8733.22999933.22999931.76620701
173715660032.091.846.0830.8632.8530.682034905
173707020030.25-0.14-0.4630.3730.3729.91380538
173698380030.390.772.6030.3530.4429.9676311985
173689740029.621.525.4129.7329.8529.41981622
173681100028.10.381.3727.8728.3427.8445769
173655180027.72-1.97-6.6428.5128.5527.68704294
173637900029.69-0.22-0.7429.229.7628.94487681
173629260029.91-0.39-1.2930.1230.629.86636196
173620620030.3-1.03-3.2931.9732.2430.07569191
173594700031.330.551.7931.3731.389930.88258635
173586060030.78-1.15-3.6031.1231.630.75736299
173568780031.930.280.8831.7532.29999931.4324674779
173560140031.65-1.3-3.9532.29999932.3631.65788911
173534220032.95-1.05-3.0933.133.2232.65299628
1735255800340.080.2433.7634.4433.61276538
173507784033.920.240.7134.2134.2133.7202148
173499660033.68-1.01-2.9133.3533.8933.09462826
173473740034.690.371.0833.8935.0433.6210834
173465100034.320.030.0934.7835.034234.23428506
173456460034.29-1.68-4.6735.4235.92934.06468561
173447820035.971.363.9334.736.15934.67438283
173439180034.61-1.91-5.2335.3935.8434.6356595
173413260036.52-1.14-3.0336.3336.6235.77394883
173404620037.660.080.2137.438.0436.96473199
173395980037.58-1.04-2.6937.5737.629936.7899596676
173387340038.62-4.06-9.5139.0339.6138.4592365
173378700042.687.1420.0941.4644.141.36251809927
173352780035.540.742.133636.335.53379284
173344140034.80.240.6934.6735.12734.58283117

최근 히스토리

Delayed Upgrade Clock