S&P 500 SP500 - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5,475.00	47.10	50.90	50.30	49.00	6.33	14.40 %	16,433	2,007	04:58:15
5,480.00	44.00	45.90	44.60	44.95	3.50	8.52 %	17,890	1,545	04:59:49
5,485.00	39.00	40.90	40.10	39.95	2.15	5.67 %	19,650	966	04:59:28
5,490.00	33.90	35.80	34.60	34.85	0.10	0.29 %	23,452	764	04:59:50
5,495.00	29.00	30.90	31.33	29.95	-1.89	-5.69 %	18,731	525	04:59:36
5,500.00	23.30	25.50	23.60	24.40	-6.12	-20.59 %	61,989	5,903	04:59:58
5,505.00	19.00	20.70	20.03	19.85	-7.31	-26.74 %	29,373	1,215	04:59:47
5,510.00	12.10	15.90	13.40	14.00	-11.10	-45.31 %	39,921	804	04:59:56
5,515.00	8.10	10.20	9.67	9.15	-13.33	-57.96 %	46,943	627	04:59:58
5,520.00	4.00	5.50	4.90	4.75	-15.40	-75.86 %	79,595	1,075	04:59:59
5,525.00	0.50	0.75	0.50	0.625	-17.90	-97.28 %	73,926	1,766	04:59:59
5,530.00	0.05	0.05	0.05	0.05	-16.95	-99.71 %	90,802	1,409	04:59:59
5,535.00	0.05	0.05	0.03	0.05	-14.89	-99.80 %	53,284	541	04:59:56
5,540.00	0.05	0.05	0.05	0.05	-13.25	-99.62 %	60,647	1,237	04:59:40
5,545.00	0.05	0.05	0.03	0.05	-12.01	-99.75 %	56,219	31,712	04:59:47
5,550.00	0.05	0.05	0.05	0.05	-10.73	-99.54 %	88,972	30,818	04:59:29
5,555.00	0.05	0.05	0.03	0.05	-9.71	-99.69 %	32,035	4,453	04:59:10
5,560.00	0.05	0.05	0.05	0.05	-8.70	-99.43 %	37,580	2,129	04:59:04
5,565.00	0.05	0.05	0.03	0.05	-7.75	-99.61 %	18,234	1,067	04:59:21
5,570.00	0.05	0.05	0.03	0.05	-6.87	-99.57 %	20,203	742	04:57:16

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5,475.00	0.05	0.05	0.05	0.05	-24.85	-99.80 %	36,669	1,698	04:59:57
5,480.00	0.05	0.05	0.05	0.05	-26.35	-99.81 %	45,684	551	04:59:59
5,485.00	0.05	0.05	0.03	0.05	-27.50	-99.89 %	35,436	262	04:59:50
5,490.00	0.05	0.05	0.05	0.05	-29.63	-99.83 %	42,963	280	04:59:57
5,495.00	0.05	0.20	0.08	0.125	-32.85	-99.76 %	32,436	311	04:59:50
5,500.00	0.05	0.05	0.03	0.05	-34.78	-99.91 %	73,329	2,694	04:59:43
5,505.00	0.05	0.05	0.03	0.05	-37.47	-99.92 %	35,426	127	04:59:31
5,510.00	0.05	0.05	0.03	0.05	-38.79	-99.92 %	39,935	193	04:59:39
5,515.00	0.05	0.05	0.03	0.05	-43.07	-99.93 %	29,790	181	04:59:56
5,520.00	0.05	0.05	0.05	0.05	-44.65	-99.89 %	29,468	596	05:00:00
5,525.00	0.25	0.30	0.25	0.275	-49.05	-99.49 %	17,582	526	05:00:00
5,530.00	4.50	6.00	4.79	5.25	-47.71	-90.88 %	6,054	557	04:59:59
5,535.00	9.10	12.00	9.35	10.55	-45.83	-83.06 %	3,876	99	04:59:56
5,540.00	14.30	16.70	15.80	15.50	-42.88	-73.07 %	1,807	154	04:59:56
5,545.00	19.10	22.90	20.70	21.00	-41.79	-66.87 %	821	91	04:59:56
5,550.00	24.30	27.90	24.50	26.10	-39.13	-61.50 %	2,470	1,137	04:59:38
5,555.00	29.10	32.90	31.50	31.00	-38.95	-55.29 %	341	36	04:59:58
5,560.00	34.10	37.90	34.70	36.00	-39.80	-53.42 %	581	224	04:59:28
5,565.00	39.10	42.90	44.80	41.00	-43.10	-49.03 %	365	22	04:55:20
5,570.00	44.10	47.90	44.30	46.00	-39.45	-47.10 %	572	456	04:54:36

기호	가격	볼륨
MOLNMolecular Partners AG	US$ 5.30 (26.22%)	295.12k
MHUAMeihua International Medical Technologies Company Ltd	US$ 0.335 (13.25%)	631.73k
CGONCG Oncology Inc	US$ 24.69 (10.37%)	34.25k
CASKHeritage Distilling Holding Company Inc	US$ 0.643632 (10.36%)	1.5k
XRTXXORTX Therapeutics Inc	US$ 1.18 (9.26%)	6.79k
SPRBSpruce Biosciences Inc	US$ 0.0885 (-31.82%)	1.93M
JZXNJiuzi Holdings Inc	US$ 2.41 (-18.86%)	252.29k
ULYUrgent ly Inc	US$ 6.69 (-12.43%)	74.93k
RETOReTo Eco Solutions Inc	US$ 3.44 (-11.34%)	22.74k
SLRXSalarius Pharmaceuticals Inc	US$ 0.6647 (-9.29%)	17.33k
WWWW International Inc	US$ 0.3994 (0.96%)	34.53M
DMNDamon Inc	US$ 0.00345 (-1.43%)	13.41M
GNLNGreenlane Holdings Inc	US$ 0.0123 (-0.81%)	10.52M
OMEXOdyssey Marine Exploration Inc	US$ 1.3702 (-9.26%)	7.4M
RTCBaijiayun Group Ltd	US$ 0.3049 (-6.30%)	5.26M