Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| S&P 500 | SP500 | 스탠다드 앤 푸어스 (S&P) 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| -43.89 | -0.88% | 4,967.23 | 05:20:01 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 5,005.44 | 4,953.56 | 5,019.02 | 4,967.23 | 5,011.12 |
SP500 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 5,171.51 | 5,175.03 | 4,953.56 | 5,054.89 | 22,221,145 | -204.28 | -3.95% |
| 1개월 | 5,242.48 | 5,264.85 | 4,953.56 | 5,167.19 | 21,447,674 | -275.25 | -5.25% |
| 3개월 | 4,888.91 | 5,264.85 | 4,845.15 | 5,086.67 | 23,273,283 | 78.32 | 1.60% |
| 6개월 | 4,321.36 | 5,264.85 | 4,103.78 | 4,805.27 | 23,300,723 | 645.87 | 14.95% |
| 1년 | 4,139.33 | 5,264.85 | 4,048.28 | 4,581.77 | 22,576,299 | 827.90 | 20.00% |
| 3년 | 4,179.80 | 5,264.85 | 3,491.58 | 4,317.98 | 22,287,517 | 787.43 | 18.84% |
| 5년 | 2,898.78 | 5,264.85 | 2,191.86 | 3,563.70 | 49,002,987 | 2,068.45 | 71.36% |
SP500 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 4월(4) 2024 | 4,967.26 | -43.91 | -0.88% | 5,005.44 | 5,019.02 | 4,953.56 | 25,977,102 |
| 19 4월(4) 2024 | 5,011.17 | -11.02 | -0.22% | 5,031.52 | 5,056.66 | 5,001.89 | 21,188,247 |
| 18 4월(4) 2024 | 5,022.19 | -29.14 | -0.58% | 5,068.97 | 5,077.96 | 5,007.25 | 22,205,726 |
| 17 4월(4) 2024 | 5,051.33 | -10.49 | -0.21% | 5,064.59 | 5,079.84 | 5,039.83 | 22,463,201 |
| 16 4월(4) 2024 | 5,061.82 | -61.58 | -1.20% | 5,149.67 | 5,168.43 | 5,052.47 | 22,199,408 |
| 13 4월(4) 2024 | 5,123.40 | -75.59 | -1.45% | 5,171.51 | 5,175.03 | 5,107.94 | 23,049,141 |
| 12 4월(4) 2024 | 5,198.99 | 38.42 | 0.74% | 5,172.95 | 5,211.78 | 5,138.77 | 21,468,485 |
| 11 4월(4) 2024 | 5,160.57 | -49.39 | -0.95% | 5,167.88 | 5,178.43 | 5,138.70 | 22,245,929 |
| 10 4월(4) 2024 | 5,209.96 | 7.49 | 0.14% | 5,217.03 | 5,224.81 | 5,160.78 | 19,754,523 |
| 09 4월(4) 2024 | 5,202.47 | -1.82 | -0.03% | 5,211.37 | 5,219.57 | 5,197.35 | 19,211,890 |
| 06 4월(4) 2024 | 5,204.29 | 57.03 | 1.11% | 5,158.95 | 5,222.18 | 5,157.21 | 21,024,837 |
| 05 4월(4) 2024 | 5,147.26 | -64.33 | -1.23% | 5,244.05 | 5,256.59 | 5,146.06 | 24,410,249 |
| 04 4월(4) 2024 | 5,211.59 | 5.71 | 0.11% | 5,194.37 | 5,228.75 | 5,194.37 | 21,948,860 |
| 03 4월(4) 2024 | 5,205.88 | -37.85 | -0.72% | 5,204.29 | 5,208.34 | 5,184.05 | 22,597,342 |
| 02 4월(4) 2024 | 5,243.73 | -10.61 | -0.20% | 5,257.97 | 5,263.95 | 5,229.20 | 19,214,205 |
| 29 3월(3) 2024 | 5,254.34 | 5.73 | 0.11% | 5,248.03 | 5,264.85 | 5,245.82 | 22,469,092 |
| 28 3월(3) 2024 | 5,248.61 | 44.90 | 0.86% | 5,226.31 | 5,249.26 | 5,213.92 | 21,931,153 |
| 27 3월(3) 2024 | 5,203.71 | -14.54 | -0.28% | 5,228.85 | 5,235.16 | 5,203.42 | 21,432,788 |
| 26 3월(3) 2024 | 5,218.25 | -15.91 | -0.30% | 5,219.52 | 5,229.09 | 5,216.09 | 19,634,705 |
| 23 3월(3) 2024 | 5,234.16 | -7.36 | -0.14% | 5,242.48 | 5,246.09 | 5,229.87 | 19,056,021 |
| 22 3월(3) 2024 | 5,241.52 | 16.93 | 0.32% | 5,253.43 | 5,261.10 | 5,240.66 | 24,104,567 |
| 21 3월(3) 2024 | 5,224.59 | 46.10 | 0.89% | 5,181.69 | 5,226.19 | 5,171.55 | 21,853,377 |
