| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| S&P 500 | SP500 | 스탠다드 앤 푸어스 (S&P) 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 0.98 | 0.02% | 4,274.51 | 05:20:01 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 4,282.63 | 4,238.63 | 4,292.07 | 4,274.51 | 4,273.53 |
SP500 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SP500 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 9월(9) 2023 | 4,274.61 | 1.10 | 0.03% | 4,282.63 | 4,292.07 | 4,238.63 | 21,810,770 |
| 27 9월(9) 2023 | 4,273.51 | -64.00 | -1.48% | 4,312.88 | 4,313.01 | 4,265.98 | 20,148,480 |
| 26 9월(9) 2023 | 4,337.51 | 17.56 | 0.41% | 4,310.62 | 4,338.51 | 4,302.70 | 17,441,374 |
| 23 9월(9) 2023 | 4,319.95 | -10.00 | -0.23% | 4,341.74 | 4,357.40 | 4,316.49 | 20,089,672 |
| 22 9월(9) 2023 | 4,329.95 | -72.30 | -1.64% | 4,374.36 | 4,375.70 | 4,329.17 | 21,929,177 |
| 21 9월(9) 2023 | 4,402.25 | -41.79 | -0.94% | 4,452.81 | 4,461.03 | 4,401.38 | 18,725,524 |
| 20 9월(9) 2023 | 4,444.04 | -9.49 | -0.21% | 4,445.41 | 4,449.85 | 4,416.61 | 18,799,423 |
| 19 9월(9) 2023 | 4,453.53 | 3.23 | 0.07% | 4,445.13 | 4,466.36 | 4,442.11 | 17,818,644 |
| 16 9월(9) 2023 | 4,450.30 | -54.88 | -1.22% | 4,497.98 | 4,497.98 | 4,447.21 | 35,129,037 |
| 15 9월(9) 2023 | 4,505.18 | 37.70 | 0.84% | 4,487.78 | 4,511.99 | 4,478.69 | 21,122,033 |
| 14 9월(9) 2023 | 4,467.48 | 5.45 | 0.12% | 4,462.65 | 4,479.39 | 4,453.52 | 21,084,098 |
| 13 9월(9) 2023 | 4,462.03 | -25.56 | -0.57% | 4,473.27 | 4,487.11 | 4,456.83 | 20,754,490 |
| 12 9월(9) 2023 | 4,487.59 | 30.01 | 0.67% | 4,480.98 | 4,490.77 | 4,467.89 | 20,354,619 |
| 09 9월(9) 2023 | 4,457.58 | 6.38 | 0.14% | 4,451.30 | 4,473.53 | 4,448.38 | 19,629,132 |
| 08 9월(9) 2023 | 4,451.20 | -14.41 | -0.32% | 4,434.55 | 4,457.81 | 4,430.46 | 22,593,626 |
| 07 9월(9) 2023 | 4,465.61 | -31.18 | -0.69% | 4,490.35 | 4,490.35 | 4,442.38 | 20,141,274 |
| 06 9월(9) 2023 | 4,496.79 | -18.95 | -0.42% | 4,510.06 | 4,514.29 | 4,496.01 | 20,102,839 |
| 02 9월(9) 2023 | 4,515.74 | 8.20 | 0.18% | 4,530.60 | 4,541.25 | 4,501.35 | 18,753,699 |
| 01 9월(9) 2023 | 4,507.54 | -7.46 | -0.17% | 4,517.01 | 4,532.26 | 4,507.39 | 20,056,175 |
| 31 8월(8) 2023 | 4,515.00 | 17.23 | 0.38% | 4,500.34 | 4,521.65 | 4,493.59 | 17,100,844 |
| 30 8월(8) 2023 | 4,497.77 | 64.49 | 1.45% | 4,432.75 | 4,500.14 | 4,431.68 | 18,419,891 |
| 29 8월(8) 2023 | 4,433.28 | 27.55 | 0.63% | 4,426.03 | 4,439.56 | 4,414.98 | 15,848,089 |
