
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
68.00 | 8.65 | 9.90 | 9.79 | 9.275 | 0.00 | 0.00 % | 0 | 2 | - |
69.00 | 7.65 | 8.85 | 8.70 | 8.25 | 0.00 | 0.00 % | 0 | 8 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 5.60 | 7.85 | 6.70 | 6.725 | 0.00 | 0.00 % | 0 | 5 | - |
72.00 | 4.65 | 6.90 | 5.90 | 5.775 | 0.00 | 0.00 % | 0 | 164 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.54 | 0.75 | 0.56 | 0.645 | -0.22 | -28.21 % | 934 | 1,155 | 05:59:51 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.03 | -42.86 % | 612 | 4,408 | 05:52:55 |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 581 | 00:11:34 |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.02 | 0.20 | 0.49 | 0.11 | 0.47 | 2,350.00 % | 1 | 606 | 03:13:48 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 1,261 | 2,107 | 05:47:47 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.20 | 0.45 | 0.42 | 0.325 | -0.16 | -27.59 % | 232 | 692 | 05:56:41 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 1.19 | 1.79 | 1.39 | 1.49 | -0.32 | -18.71 % | 24 | 532 | 05:47:54 |
80.00 | 2.28 | 3.10 | 2.34 | 2.69 | -0.49 | -17.31 % | 72 | 567 | 04:11:29 |
81.00 | 2.98 | 3.65 | 4.13 | 3.315 | 0.73 | 21.47 % | 1 | 256 | 02:50:11 |
82.00 | 4.15 | 5.35 | 4.70 | 4.75 | 0.00 | 0.00 % | 0 | 162 | - |
83.00 | 5.15 | 6.00 | 5.30 | 5.575 | 2.48 | 87.94 % | 40 | 82 | 01:52:51 |
84.00 | 6.20 | 6.45 | 5.05 | 6.325 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 9.15 | 9.55 | 6.55 | 9.35 | 0.00 | 0.00 % | 0 | 5 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관