Nike NKE - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Nike Inc (NKE)

54.39

-0.01

(-0.02%)

마감 12 4월 5:00AM

54.34

-0.05

(-0.09%)

시간외 거래: 8:59AM

NKE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	8.20	9.35	8.25	8.775	-0.79	-8.74 %	3	25	11/04/2025
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	7.10	7.65	7.40	7.375	-0.05	-0.67 %	7	51	12/04/2025
48.00	6.80	7.10	6.50	6.95	-0.20	-2.99 %	25	338	12/04/2025
49.00	5.95	6.35	6.00	6.15	0.10	1.69 %	4	116	12/04/2025
50.00	5.10	5.50	5.06	5.30	-0.04	-0.78 %	42	331	12/04/2025
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.93	1.12	1.05	1.025	-0.30	-22.22 %	3,810	2,643	12/04/2025
57.50	0.83	0.99	0.89	0.91	-0.27	-23.28 %	5,614	1,180	12/04/2025
58.00	0.74	0.80	0.75	0.77	-0.26	-25.74 %	1,516	5,839	12/04/2025
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.40	0.43	0.41	0.415	-0.15	-26.79 %	15,564	20,303	12/04/2025
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.26	0.30	0.26	0.28	-0.01	-3.70 %	5,283	4,996	12/04/2025

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.23	0.30	0.25	0.265	-0.23	-47.92 %	581	875	12/04/2025
46.00	0.23	0.35	0.31	0.29	-0.32	-50.79 %	451	661	12/04/2025
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.35	0.62	0.41	0.485	-0.23	-35.94 %	139	4,075	12/04/2025
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.54	0.68	0.59	0.61	-0.42	-41.58 %	6,118	1,930	12/04/2025
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	1.41	1.63	1.56	1.52	-0.39	-20.00 %	3,392	2,022	12/04/2025
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	2.85	3.05	3.00	2.95	0.04	1.35 %	86	1,283	12/04/2025
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	4.20	4.50	4.31	4.35	-0.24	-5.27 %	102	848	12/04/2025
59.00	5.00	5.30	5.20	5.15	-0.01	-0.19 %	35	739	12/04/2025
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	6.75	6.95	7.05	6.85	0.43	6.50 %	35	1,581	12/04/2025
62.00	7.15	9.10	7.93	8.125	0.08	1.02 %	13	592	12/04/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

koolmc

koolmc 16 시간 전

58-60 area wll be pivot point break past that chance to test 70's

koolmc

koolmc 17 시간 전

added 53 today at bottom, any great deal with vietnam this will pop, china will have to wait probably gonna be last of the countries to make deal with.

lvhd

Are you stupid or what?

Sammy boy

Sammy boy 4 일 전

I hope it goes in the 30’s. Don’t own it and wouldn’t buy a Nike product for the life of me!

koolmc

koolmc 5 일 전

agreed. will add on the panic dip tomorrow if he goes through with his threat gl.

ZenElf84

ZenElf84 5 일 전

Best buying opportunity in years...... gonna tank for a while but I doubt NKE is going anywhere long term. its been nice to DCA shares lately

koolmc

koolmc 5 일 전

if he goes through with more tariffs on china gonna test the 50's support and possible break below.

koolmc

koolmc 5 일 전

nke factories are mostly in vietnam now not china

koolmc

koolmc 5 일 전

lmao vietnam said they would do 0 percent tariffs and still the office rejected it

getmoreshares

getmoreshares 5 일 전

Did they LOWER it from 67%?????

BottomBounce

BottomBounce 5 일 전

China imposes 34% reciprocal tariffs on imports of US goods in retaliation for Trump’s trade war
https://www.cnn.com/2025/04/04/business/china-us-tariffs-retaliation-hnk-intl/index.html $NKE

getmoreshares

getmoreshares 6 일 전

WOW- DOLLAR Volume $ 3,877,503,466

getmoreshares

getmoreshares 1 주 전

massive dollar vol- OVER 3.5 BILLION

getmoreshares

getmoreshares 1 주 전

massive dollar vol- OVER 2.7 BILLION

getmoreshares

getmoreshares 1 주 전

quickly-- agree

koolmc

koolmc 1 주 전

if they get that renegotiated deal should see 70's again.

getmoreshares

getmoreshares 1 주 전

yes-- overseas material and assembly

koolmc

koolmc 1 주 전

saw the feed vietnam negotiating a deal that's why the pop and shorts covering today lol

getmoreshares

getmoreshares 1 주 전

fight fire with fire-- we were taken "advantage of" for too long.

koolmc

koolmc 1 주 전

most likely shorts covering, really only way to get out of the mess is to stop tariff wars so who is gonna blink first? lol

getmoreshares

getmoreshares 1 주 전

WHEW!!!!!!!!!!!!!!!!!! was watching this morning at $53.5

koolmc

koolmc 1 주 전

hit 52 today now bouncing to 58 will churn in this range for awhile during tariff wars.

getmoreshares

getmoreshares 1 주 전

agree- seeing some large trades $100K +

koolmc

koolmc 1 주 전

a whole bunch, retail sector like nke got hit the hardest, gonna churn in 50-60 area for awhile.

getmoreshares

getmoreshares 1 주 전

wonder how many stop loss orders were triggered

koolmc

koolmc 1 주 전

yep not out of the woods yet, it's back to it's 2016 price crazy lol

getmoreshares

getmoreshares 1 주 전

heading back to 55

getmoreshares

getmoreshares 1 주 전

already bouncing!

koolmc

koolmc 1 주 전

yeah crazy thanks to the tariff wars eventually will bounce back by eoy, need patience, in meantime will be adding bit by bit on dip

getmoreshares

getmoreshares 1 주 전

historical low's

getmoreshares

getmoreshares 1 주 전

you can bet they are buying back shares

koolmc

koolmc 1 주 전

yep it's at historical low's, wonder if ackman bought during the dip if so filings should be out soon.

getmoreshares

getmoreshares 1 주 전

wow- unreal-- low pps

koolmc

koolmc 1 주 전

been accumulating any dips here

lvhd

First buy today

koolmc

koolmc 3 주 전

grabbed the dip again betting ackman will show he bought shares here to a mini pop imo

BottomBounce

BottomBounce 3 주 전

Senior Nike employees named in unsealed gender discrimination court records
https://www.kgw.com/article/money/business/senior-nike-employees-named-in-unsealed-gender-discrimination-court-records/283-ce1dc79d-be5d-4ed9-85cd-58b997256659 $NKE

Lime Time

Lime Time 3 주 전

BottomBounce

BottomBounce 3 주 전

Nike Inc $NKE Total Debt (mrq) $11.91B

TechandBio

TechandBio 3 주 전

Played the short for earnings looking for a nice payday for a 24 hour option play tomorrow am

Nike shares drop as tariffs are expected to hit next quarter's results.

$NKE

BottomBounce

BottomBounce 4 주 전

$NKE Former Facebook and Nike DEI manager sentenced to 5 years in prison for fraud scheme https://www.foxbusiness.com/lifestyle/former-facebook-nike-dei-manager-sentenced-to-5-years-prison-for-fraud-scheme

koolmc

koolmc 1 월 전

on watch for dip/add entry if it doesn't hold here chance for 76's

koolmc

koolmc 1 월 전

koolmc

koolmc 2 월 전

chugging along :)

koolmc

koolmc 2 월 전

back up after profit taking trying to establish new channel here

👍️ 1 😎 1

koolmc

koolmc 2 월 전

79's profit taking as expected

koolmc

koolmc 2 월 전

nke making my week while market is tanking

koolmc

koolmc 2 월 전

new high of day had to take some profits still riding the rest gl

koolmc

koolmc 2 월 전

boom 80's just do it lool

koolmc

koolmc 2 월 전

yeah that was in jan

Vontobel Financial Produ...

Intesa Sanpaolo

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관