MP Materials MP - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

MP Materials Corp (MP)

22.68

-0.86

(-3.65%)

마감 14 4월 5:00AM

22.76

0.08

(0.35%)

시간외 거래: 8:58AM

MP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.50	10.10	12.20	12.20	11.15	0.00	0.00 %	0	7	-
15.00	6.80	7.90	10.86	7.35	0.00	0.00 %	0	2	-
16.00	6.20	7.00	0.00	6.60	0.00	0.00 %	0	0	-
17.50	4.80	5.50	5.20	5.15	-1.17	-18.37 %	1	8	11/04/2025
19.00	3.70	4.00	3.60	3.85	-1.80	-33.33 %	5	3	12/04/2025
20.00	2.85	3.10	3.24	2.975	-0.86	-20.98 %	10	33	12/04/2025
21.00	2.00	2.15	2.05	2.075	-0.25	-10.87 %	8	135	12/04/2025
22.50	1.10	1.20	1.15	1.15	-0.65	-36.11 %	354	1,488	12/04/2025
24.00	0.50	0.65	0.63	0.575	-0.17	-21.25 %	95	3,131	12/04/2025
25.00	0.25	0.35	0.31	0.30	-0.14	-31.11 %	337	3,054	12/04/2025
26.00	0.10	0.25	0.25	0.175	-0.15	-37.50 %	36	2,378	12/04/2025
27.00	0.10	0.15	0.15	0.125	-0.03	-16.67 %	57	1,942	12/04/2025
28.00	0.05	0.15	0.05	0.10	-0.10	-66.67 %	2	1,023	12/04/2025
29.00	0.05	0.10	0.10	0.075	0.00	0.00 %	13	556	12/04/2025
30.00	0.05	0.10	0.10	0.075	0.00	0.00 %	14	2,541	12/04/2025
31.00	0.05	0.35	0.06	0.20	-0.64	-91.43 %	3	90	12/04/2025
32.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	299	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	73	-
15.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	17	-
16.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.05	0.15	0.05	0.10	-0.05	-50.00 %	5	207	12/04/2025
19.00	0.10	0.15	0.25	0.125	0.16	177.78 %	1	19	11/04/2025
20.00	0.15	0.25	0.23	0.20	-0.12	-34.29 %	59	3,054	12/04/2025
21.00	0.35	0.45	0.37	0.40	-0.03	-7.50 %	90	1,232	12/04/2025
22.50	0.90	1.00	0.90	0.95	0.25	38.46 %	14	1,107	12/04/2025
24.00	1.75	1.95	1.78	1.85	0.13	7.88 %	3	278	12/04/2025
25.00	2.50	2.70	2.60	2.60	0.50	23.81 %	3	706	12/04/2025
26.00	3.30	3.60	4.25	3.45	1.67	64.73 %	2	130	12/04/2025
27.00	4.20	4.50	5.25	4.35	0.95	22.09 %	1	150	12/04/2025
28.00	5.10	5.50	5.44	5.30	0.44	8.80 %	5	46	12/04/2025
29.00	6.10	6.50	6.72	6.30	2.12	46.09 %	5	13	12/04/2025
30.00	7.10	7.50	5.40	7.30	0.00	0.00 %	0	76	-
31.00	8.10	9.10	6.00	8.60	0.00	0.00 %	0	96	-
32.00	8.80	9.50	5.50	9.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

BottomBounce

BottomBounce 3 주 전

$MP Rare Earth Minerals are NOT rare at all. Don’t Panic about Rare Earth Elements https://www.scientificamerican.com/article/dont-panic-about-rare-earth-elements/

Doubledown75

Doubledown75 3 주 전

Some kind of executive order out now about mineral replacement. US needs to start mining its own land. Maybe we benefit.

mdb1

MP is losing money. Their hope has to be a big grant from the US Govt.
Surprised stock is not at $10s.

Doubledown75

Doubledown75 1 월 전

Should be worth hell of a lot more than $25/share.

Doubledown75

Doubledown75 2 월 전

Must like Ukraine ree over Californian ree.....who knew???
Lmao

BottomBounce

BottomBounce 3 월 전

$MP Total Debt (mrq) $948.86M

Doubledown75

Doubledown75 4 월 전

Good read
https://m.jpost.com/business-and-innovation/precious-metals/article-816695

BottomBounce

BottomBounce 5 월 전

Military consumption of silver could far exceed industrial demand https://t.co/Hcc9AcorcX

$SLV $SGO $MP $PALL $NEXA $MTRN $LZM $ATLX $CMP $CRML $COPX $SIVR #silver #gold #silversqueeze #military #solar #alternativeenergy— Precious Metals Researcher 𓃵 ▫️◽◻️◽▫️◽◽ (@SafeHavenMoney) November 8, 2024 $MP

Doubledown75

Doubledown75 6 월 전

https://cowboystatedaily.com/2024/09/27/huge-wyoming-rare-earth-project-gets-450-million-loan-from-feds/

Doubledown75

Doubledown75 7 월 전

Global NdFeB magnet demand will soar from ~230k tons today to ~880k tons by 2040 (8.7% CAGR), fueled in large part by the rise of robotics (23.5% CAGR). $MP

Rare earth material supply needs to 4X to meet it (‼️) pic.twitter.com/Y7FfFnNJRw— MP Materials (@MPMaterials) August 29, 2024

mdb1

I think headed to $7s. China is bringing MP to its knees (and worse).

Porterhouse10

Porterhouse10 10 월 전

Another SPAC going to $ZERO

Doubledown75

Doubledown75 11 월 전

Pretty cool MP:)

We're having a moment! Last week, Mountain Pass made its Jeopardy debut! 🌟

You would've nailed the answer and scooped the $2,000, right? Riiiight? 🧠💡 $MP pic.twitter.com/zddDlhxuET— MP Materials (@MPMaterials) May 15, 2024

Doubledown75

Doubledown75 1 년 전

MP got $58m awarded to it for magnets

mick

MP
MP Materials Corp
14.83
-0.51 (-3.32%)
Volume: 4,143,389
Day Range: 14.71 - 15.39
Last Trade Time: 6:19:02 PM EDT
Delayed by 15 minutes

mick

MP
MP Materials Corp
15.21
-0.06 (-0.39%)
Volume: 2,874,113
Day Range: 14.98 - 15.54
Last Trade Time: 7:59:42 PM EST
Total Trades: 23,390

Doubledown75

Doubledown75 1 년 전

https://investors.mpmaterials.com/investor-news/news-details/2024/MP-Materials-Announces-New-Share-Repurchase-Authorization/default.aspx

$300m share repurchase

Why the F is this $15?

mick

THANK YOU, I WILL READ

Doubledown75

Doubledown75 1 년 전

Mick you read that last 8k? Basically providing REE to some company, solely, in Singapore for 2 years. Fundamentally this should be higher, but I think this is in the political realm now. Good buy if you got the cash.

mick

https://www.otcmarkets.com/stock/MP

Oleblue

Oleblue 1 년 전

mick

mick

Doubledown75

Doubledown75 1 년 전

It’s grossly undervalued @15

mick

Book/sh 7.74 P/B 2.02 EPS
next Y 95.51% ROA 4.77% Target Price 31.58 Perf Year -49.48%
Cash/sh 6.11[LIKE THIS]

mick

52W Range 15.22 - 36.67

mick

I HAVE THIS Short Interest 15.34M

mick

Doubledown75

Doubledown75 1 년 전

1 million short volume on 11/3/23

mick

MP
MP Materials Corp
16.32
0.72 (4.62%)
Volume: 2,458,290
Day Range: 15.48 - 16.6599
Last Trade Time: 2:45:36 PM EST
Total Trades: 24,503

mick

hit those naked shorters

Doubledown75

Doubledown75 1 년 전

It has a ass load of shorts on it
The built their own refinery for their own materials. Tik tok on this one. Magnets and REE

mick

https://www.otcmarkets.com/stock/MP

mick

YES --- MP
MP Materials Corp
16.98
0.17 (1.01%)
Volume: 761,571
Day Range: 16.77 - 17.31
Last Trade Time: 11:09:42 AM EDT
Total Trades: 8,241

mick

YES --- MP
MP Materials Corp
16.98
0.17 (1.01%)
Volume: 761,571
Day Range: 16.77 - 17.31
Last Trade Time: 11:09:42 AM EDT
Total Trades: 8,241

Doubledown75

Doubledown75 2 년 전

Let’s go MP
Farmer Jim

mick

https://www.otcmarkets.com/stock/MP

BottomBounce

BottomBounce 2 년 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172709238

$MP

mick

https://www.otcmarkets.com/stock/MP

mick

MP
MP Materials Corp
25.14
0.84 (3.46%)
Volume: 4,714,512
Day Range: 24.25 - 25.53
Last Trade Time: 7:56:51 PM EDT

Doubledown75

Doubledown75 2 년 전

1984ISHERE

1984ISHERE 2 년 전

Chamanth's Piggy plunged under 20, could bounce back to 28 before it plunges again

mick

MP
MP Materials Corp
21.65
-0.29 (-1.32%)
Volume: 4,484,280
Day Range: 21.289 - 21.69
Last Trade Time: 7:58:08 PM EDT

Doubledown75

Doubledown75 2 년 전

mick

MP
MP Materials Corp
21.70
-0.53 (-2.38%)
Volume: 3,358,100
Day Range: 21.40 - 22.68
Last Trade Time: 7:59:59 PM EDT

mdb1

This stock has turned into a dud.

mick

MP
MP Materials Corp
21.65
0.03 (0.14%)
Volume: 2,140,888
Day Range: 21.20 - 21.93
Last Trade Time: 7:59:40 PM EDT

1984ISHERE

1984ISHERE 2 년 전

Told you this was Chalmanth's Pig .. Plunge not over

mick

o.k. sarge / MP
MP Materials Corp
28.00
-0.27 (-0.96%)
Volume: 1,409,184
Day Range: 27.575 - 28.71
Last Trade Time: 7:48:45 PM EDT

dutchfree

dutchfree 2 년 전

No thanks, I'm totally happy with Niocorp!

Intuitive Surgical CDR

Butterfly Protocol Governance To

Sports Entertainment

Caisse Francaise de Fina...

Putnam Managed Muni Income

VanEck Vectors Gaming ETF

Flanigans Enterprises

DIFJ27F28 - 04/2027

iShares US Equity Factor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관