ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
MP Materials Corp

MP Materials Corp (MP)

24.47
2.24
(10.08%)
마감 05 2월 6:00AM
24.65
0.18
(0.74%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.5021.8022.2021.7522.000.000.00 %1005/02/2025
5.0019.4019.700.0019.550.000.00 %00-
7.5016.9017.200.0017.050.000.00 %00-
10.0014.0014.7012.0214.350.000.00 %010-
12.5011.9012.209.0512.050.000.00 %04-
15.009.409.709.579.552.2731.10 %16205/02/2025
17.506.807.307.107.052.0440.32 %11144805/02/2025
20.004.604.904.764.752.1179.62 %1571,28205/02/2025
22.502.502.802.552.651.30104.00 %5191,78905/02/2025
25.001.251.351.301.300.80160.00 %9873,51305/02/2025
30.000.200.300.250.250.20400.00 %1,25028205/02/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.050.000.000.000.00 %00-
5.000.000.250.000.000.000.00 %00-
7.500.000.250.000.000.000.00 %00-
10.000.030.050.030.040.000.00 %00-
12.500.060.050.060.0550.000.00 %09-
15.000.020.050.030.0350.0150.00 %301,00605/02/2025
17.500.050.100.080.075-0.02-20.00 %1071,14505/02/2025
20.000.200.250.200.225-0.30-60.00 %5841,73705/02/2025
22.500.600.700.650.65-0.75-53.57 %49880905/02/2025
25.001.651.851.851.75-1.56-45.75 %422305/02/2025
30.005.505.800.005.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPTCaptiVision Inc
US$ 1.024
(133.26%)
245.99M
QNTMQuantum Biopharma Ltd
US$ 6.70
(110.69%)
78.56M
LTRYLottery com Inc
US$ 0.58
(85.90%)
129.21M
CPIXCumberland Pharmaceutical Inc
US$ 3.7801
(77.47%)
18.49M
INKTMiNK Therapeutics Inc
US$ 12.08
(53.69%)
350.86k
OMGAOmega Therapeutics Inc
US$ 0.1473
(-69.25%)
11.7M
VIRXViracta Therapeutics Inc
US$ 0.0352
(-54.76%)
6.33M
CYNCYNGN Inc
US$ 0.0708
(-39.44%)
137.27M
UPCUniverse Pharmaceuticals Inc
US$ 0.2663
(-36.20%)
1.9M
CSAICloudastructure Inc
US$ 12.98
(-31.68%)
57.03k
NVDANVIDIA Corporation
US$ 118.65
(1.71%)
247.88M
CAPTCaptiVision Inc
US$ 1.024
(133.26%)
245.98M
PLTRPalantir Technologies Inc
US$ 103.83
(23.99%)
212.8M
RGTIRigetti Computing Inc
US$ 13.71
(1.78%)
150.62M
CYNCYNGN Inc
US$ 0.0708
(-39.44%)
134.49M

MP Discussion

게시물 보기
Doubledown75 Doubledown75 11 시간 전
Must like Ukraine ree over Californian ree.....who knew???
Lmao
👍️0
BottomBounce BottomBounce 3 주 전
$MP Total Debt (mrq) $948.86M
👍️0
Doubledown75 Doubledown75 2 월 전
Good read
https://m.jpost.com/business-and-innovation/precious-metals/article-816695

👍️0
BottomBounce BottomBounce 3 월 전
https://x.com/SafeHavenMoney/status/1854682228388700534 $MP
👍️0
Doubledown75 Doubledown75 4 월 전
https://cowboystatedaily.com/2024/09/27/huge-wyoming-rare-earth-project-gets-450-million-loan-from-feds/
👍️0
Doubledown75 Doubledown75 5 월 전
https://x.com/mpmaterials/status/1829174439101247947?s=46
👍️0
mdb1 mdb1 7 월 전
I think headed to $7s. China is bringing MP to its knees (and worse).
👍️0
Porterhouse10 Porterhouse10 7 월 전
Another SPAC going to $ZERO
👍️0
Doubledown75 Doubledown75 9 월 전
Pretty cool MP:)

https://x.com/mpmaterials/status/1790769460804219297?s=46
👍️ 1
Doubledown75 Doubledown75 10 월 전
MP got $58m awarded to it for magnets
👍️0
mick mick 11 월 전
MP
MP Materials Corp
14.83
-0.51 (-3.32%)
Volume: 4,143,389
Day Range: 14.71 - 15.39
Last Trade Time: 6:19:02 PM EDT
Delayed by 15 minutes
👍️0
mick mick 11 월 전
MP
MP Materials Corp
15.21
-0.06 (-0.39%)
Volume: 2,874,113
Day Range: 14.98 - 15.54
Last Trade Time: 7:59:42 PM EST
Total Trades: 23,390
👍️0
Doubledown75 Doubledown75 11 월 전
https://investors.mpmaterials.com/investor-news/news-details/2024/MP-Materials-Announces-New-Share-Repurchase-Authorization/default.aspx

$300m share repurchase

Why the F is this $15?
👍️0
mick mick 1 년 전
THANK YOU, I WILL READ
👍️0
Doubledown75 Doubledown75 1 년 전
Mick you read that last 8k? Basically providing REE to some company, solely, in Singapore for 2 years. Fundamentally this should be higher, but I think this is in the political realm now. Good buy if you got the cash.
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/MP
👍️0
Oleblue Oleblue 1 년 전
👍️0
mick mick 1 년 전
true
👍️0
mick mick 1 년 전
true
👍️0
Doubledown75 Doubledown75 1 년 전
It’s grossly undervalued @15
👍️0
mick mick 1 년 전
Book/sh 7.74 P/B 2.02 EPS
next Y 95.51% ROA 4.77% Target Price 31.58 Perf Year -49.48%
Cash/sh 6.11[LIKE THIS]
👍️0
mick mick 1 년 전
52W Range 15.22 - 36.67
👍️0
mick mick 1 년 전
I HAVE THIS Short Interest 15.34M
👍️0
mick mick 1 년 전
THAT IS A LOT
👍️0
Doubledown75 Doubledown75 1 년 전
1 million short volume on 11/3/23
👍️0
mick mick 1 년 전
MP
MP Materials Corp
16.32
0.72 (4.62%)
Volume: 2,458,290
Day Range: 15.48 - 16.6599
Last Trade Time: 2:45:36 PM EST
Total Trades: 24,503
👍️0
mick mick 1 년 전
hit those naked shorters
👍️0
Doubledown75 Doubledown75 1 년 전
It has a ass load of shorts on it
The built their own refinery for their own materials. Tik tok on this one. Magnets and REE
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/MP
👍️0
mick mick 1 년 전
YES --- MP
MP Materials Corp
16.98
0.17 (1.01%)
Volume: 761,571
Day Range: 16.77 - 17.31
Last Trade Time: 11:09:42 AM EDT
Total Trades: 8,241
👍️0
mick mick 1 년 전
YES --- MP
MP Materials Corp
16.98
0.17 (1.01%)
Volume: 761,571
Day Range: 16.77 - 17.31
Last Trade Time: 11:09:42 AM EDT
Total Trades: 8,241
👍️0
Doubledown75 Doubledown75 1 년 전
Let’s go MP
Farmer Jim
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/MP
👍️0
BottomBounce BottomBounce 1 년 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172709238

$MP
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/MP
👍️0
mick mick 2 년 전
MP
MP Materials Corp
25.14
0.84 (3.46%)
Volume: 4,714,512
Day Range: 24.25 - 25.53
Last Trade Time: 7:56:51 PM EDT
👍️0
Doubledown75 Doubledown75 2 년 전
It’s a buy
👍️0
1984ISHERE 1984ISHERE 2 년 전
Chamanth's Piggy plunged under 20, could bounce back to 28 before it plunges again
👍️0
mick mick 2 년 전
MP
MP Materials Corp
21.65
-0.29 (-1.32%)
Volume: 4,484,280
Day Range: 21.289 - 21.69
Last Trade Time: 7:58:08 PM EDT
👍️0
Doubledown75 Doubledown75 2 년 전
Volume mick
👍️0
mick mick 2 년 전
MP
MP Materials Corp
21.70
-0.53 (-2.38%)
Volume: 3,358,100
Day Range: 21.40 - 22.68
Last Trade Time: 7:59:59 PM EDT
👍️0
mdb1 mdb1 2 년 전
This stock has turned into a dud.
👍️0
mick mick 2 년 전
MP
MP Materials Corp
21.65
0.03 (0.14%)
Volume: 2,140,888
Day Range: 21.20 - 21.93
Last Trade Time: 7:59:40 PM EDT
👍️0
1984ISHERE 1984ISHERE 2 년 전
Told you this was Chalmanth's Pig .. Plunge not over
👍️0
mick mick 2 년 전
o.k. sarge / MP
MP Materials Corp
28.00
-0.27 (-0.96%)
Volume: 1,409,184
Day Range: 27.575 - 28.71
Last Trade Time: 7:48:45 PM EDT
👍️0
dutchfree dutchfree 2 년 전
No thanks, I'm totally happy with Niocorp!
👍️0
maddog27 maddog27 2 년 전
MP Materials trade down after Tesla announces EV motor with no rare earth metals

https://www.investing.com/news/stock-market-news/mp-materials-trade-down-after-tesla-announces-ev-motor-with-no-rare-earth-metals-432SI-3019626

Seems overkill...interesting
👍️0
mick mick 2 년 전
MP
MP Materials Corp
32.85
1.27 (4.02%)
Volume: 4,826,367
Day Range: 32.1401 - 33.75
Last Trade Time: 7:58:26 PM EST
👍️0
mdb1 mdb1 2 년 전
When is the next break out? Mid - next year in 2024?
They keep promising, when do they deliver independence from China? They are still slaves to China
MP is still a slave to China .. a slave to China. China can crush them at any time.
When do they deliver independence from China?
👍️0
mdb1 mdb1 2 년 전
When is the next break out? Mid - next year in 2024?
👍️0