ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
MP Materials Corp

MP Materials Corp (MP)

22.89
0.04
(0.18%)
종가: 24 4월 5:00AM
23.00
0.11
( 0.48% )
시간외 거래: 7:58AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.009.6010.209.009.900.000.00 %027-
15.007.809.107.908.450.000.00 %055-
16.006.907.309.257.100.000.00 %02-
17.006.106.305.416.200.000.00 %04-
18.005.206.305.605.750.509.80 %2923:23:20
19.004.404.604.704.500.337.55 %6503:28:39
20.003.604.603.644.100.144.00 %1830304:43:58
21.002.953.902.973.425-0.13-4.19 %738604:50:04
22.002.352.502.302.425-0.17-6.88 %27944504:49:34
23.001.851.951.901.90-0.02-1.04 %37459904:59:47
24.001.401.501.401.45-0.10-6.67 %91394904:48:36
25.001.051.151.051.10-0.05-4.55 %5573,75704:47:02
26.000.750.900.850.825-0.05-5.56 %9594504:24:04
27.000.550.650.600.60-0.05-7.69 %2832,17004:36:29
28.000.400.500.450.45-0.10-18.18 %4501,46504:36:29
29.000.300.400.360.350.012.86 %4480304:46:10
30.000.250.300.280.275-0.04-12.50 %7997,81504:58:51
31.000.150.250.200.20-0.03-13.04 %1422,53204:55:05
32.000.100.200.100.15-0.07-41.18 %311,36402:58:40

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
13.000.000.100.110.110.000.00 %0211-
15.000.100.150.140.125-0.02-12.50 %837904:25:24
16.000.150.450.200.30-0.01-4.76 %1059104:21:07
17.000.200.350.290.275-0.11-27.50 %226800:31:12
18.000.350.450.400.40-0.11-21.57 %411,72703:48:43
19.000.550.600.600.575-0.02-3.23 %1062,98404:29:24
20.000.750.850.850.80-0.03-3.41 %30110,27904:50:58
21.000.751.151.200.950.000.00 %4048004:39:00
22.001.451.551.501.50-0.06-3.85 %6666504:29:24
23.001.552.002.001.775-0.10-4.76 %1819,04804:50:35
24.001.553.902.652.725-0.36-11.96 %24159604:37:32
25.003.103.303.003.20-0.50-14.29 %2777400:00:35
26.003.804.003.843.90-0.35-8.35 %5933602:42:28
27.004.604.804.504.70-0.80-15.09 %266423:27:54
28.004.406.705.025.55-1.22-19.55 %1844223:32:58
29.006.306.506.106.40-0.70-10.29 %39700:01:45
30.007.207.507.007.35-0.60-7.89 %347600:01:45
31.007.008.408.407.70-0.32-3.67 %28704:49:47
32.009.109.4010.209.250.000.00 %02-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PETWag Group Company
US$ 0.1907
(72.89%)
29.53M
LGCBLinkage Global Inc
US$ 2.67
(42.02%)
2.21M
TWGTop Wealth Group Holding Ltd
US$ 0.1899
(26.10%)
19.15M
CNEYCN Energy Group Inc
US$ 0.151
(18.80%)
2.55M
CEPCantor Equity Partners Inc
US$ 19.25
(16.67%)
2.11M
GNLNGreenlane Holdings Inc
US$ 0.0183
(-92.55%)
43.64M
CMLSCumulus Media Inc
US$ 0.188
(-30.34%)
392.11k
RLMDRelmada Therapeutics Inc
US$ 0.5012
(-27.36%)
8.54M
AGMHAGM Group Holdings Inc
US$ 0.0462
(-20.34%)
8.9M
JYDJayud Global Logistics Ltd
US$ 0.2281
(-14.05%)
6.15M
DMNDamon Inc
US$ 0.0039
(-4.88%)
54.98M
GNLNGreenlane Holdings Inc
US$ 0.0183
(-92.55%)
43.64M
PETWag Group Company
US$ 0.1907
(72.89%)
29.53M
OCEAOcean Biomedical Inc
US$ 0.0205
(0.00%)
19.86M
TWGTop Wealth Group Holding Ltd
US$ 0.1899
(26.10%)
19.15M

MP Discussion

게시물 보기
BottomBounce BottomBounce 13 시간 전
🌎HAPPY EARTH DAY - This was a lake.

Now it’s just kilometers of millions of tons of sludge, made up of toxic chemicals & radioactive waste!

This is where they mine Neodymium! A main component in Wind turbines.

Shhh… we’re saving the planet 🤡

pic.twitter.com/tQcwSOmcWq— Bernie (@Artemisfornow) April 22, 2025 $MP
👍️0
mdb1 mdb1 1 일 전
$8s or $130s MP .. rare earths .. MP .. rare earths .. MP .. only rare earths producing mine in US
👍️0
mdb1 mdb1 2 일 전
Will MP go to $10 (or even $7) or will there be a huge spike to $130s due to it being the only producing rare earth mine in United States????
👍️0
mdb1 mdb1 2 일 전
MP going back down to $10s?????
👍️0
mdb1 mdb1 6 일 전
This is the reason that the new owners bought bankrupt and idle Mountain Pass Mine. So that if this situation with China happened they could help the United States weather the denial of rare earths and the manufacture of defense grade magnets. Well this is the moment to shine MP -- it is your moment to blaze brightly.
👍️0
mdb1 mdb1 6 일 전
MP Materials says it will accelerate every aspect of rare earth processing and the producing of defense grade magnets and also double efforts on heavy rare earth processing -- and the stock drops from $28+ to $25s. That is crazy. This is great news and the fact that our US government is focusing on them is even better news.
👍️0
mdb1 mdb1 6 일 전
Ok maybe you are right -.85 today already.
👍️0
mdb1 mdb1 7 일 전
You are bearish MP? You have got to be kidding me.
MP and Lynas are the United States hope for rare earths. MP as of April is extracting, refining, processing, and making magnets in the United States.
Lynas hopefully will be processing by 2026.
This is a matter of existential and national security for the next 50 years.
👍️0
BottomBounce BottomBounce 1 주 전
$MP Total Debt (mrq) $918.96M
👍️0
BottomBounce BottomBounce 1 주 전
"The toxic damage from mining rare elements. Securing just one ton of rare earth elements produces 2,000 tons of toxic waste" https://www.dw.com/en/toxic-and-radioactive-the-damage-from-mining-rare-elements/a-57148185 $MP
👍️0
BottomBounce BottomBounce 1 주 전
"Both methods produce mountains of toxic waste, with high risk of environmental and health hazards. For every ton of rare earth produced, the mining process yields 13kg of dust, 9,600-12,000 cubic meters of waste gas, 75 cubic meters of wastewater, and one ton of radioactive residue. This stems from the fact that rare earth element ores have metals that, when mixed with leaching pond chemicals, contaminate air, water, and soil. Most worrying is that rare earth ores are often laced with radioactive thorium and uranium, which result in especially detrimental health effects. Overall, for every ton of rare earth, 2,000 tons of toxic waste are produced." https://hir.harvard.edu/not-so-green-technology-the-complicated-legacy-of-rare-earth-mining/ $MP
👍️0
mdb1 mdb1 1 주 전
The western technological/military world now knows how precarious their situation is with China. China controls the rare earths industry.
REFINED rare earths are needed by tech and the military. China refines between 100% and 95% of all rare earths (depending on which rare earth). China conquers the world. (???)
I can't think of another situation like this in modern world history. This might be unique in all of human history. Why has the western world allow this to happen?
MP can at least produce a couple of the rare earths. But only a couple.
The US military is probably going to have to do another Manhattan Project if it doesn't want to be conquered. (Maybe the only other possible comparable situation is when US had the nuclear bomb and no one else did.)
👍️0
roxandbonz roxandbonz 1 주 전
MP is going to the moon in a little while. But TM C is heading there now . All they need is a permit to pick up the nodules and we will be in the money.
MP has minerals they are mining today. In the future when Trump opens federal lands to mine metals and minerals this stock will explode. My game plan is to stay in Tmc and then move to mp .. no need to jump ship now since TMC only needs a permit. They have leases , the ship to mine the nodules, and a prestige place to process the nodules. TMC has 99 percent of what we need already in place. And Trump a working on the permit.
👍️0
roxandbonz roxandbonz 1 주 전
It is breakout time at TMC.
👍️0
roxandbonz roxandbonz 1 주 전
It is breakout time at TMC.
👍️0
roxandbonz roxandbonz 1 주 전
Looks like they shorted TMC. It is up ten percent more than MP.. a long way to hit the top in my opinion .
👍️0
mdb1 mdb1 1 주 전
Other US rare earths miners have received $200 million loans from US govt. MP has only received what? $65 million. They could be due for another $140 million loan from US Govt.
👍️0
Doubledown75 Doubledown75 1 주 전
Hope nobody has been shorting MP for years as they about to get their lunch handed to them:)Go MP!!!
👍️0
mdb1 mdb1 1 주 전
Last time China stopped rare earths to a nation (Japan) rare earth stock went up 30 x. Hmmm? Could MP go up 15x from $20s?
👍️0
BottomBounce BottomBounce 4 주 전
$MP Rare Earth Minerals are NOT rare at all. Don’t Panic about Rare Earth Elements https://www.scientificamerican.com/article/dont-panic-about-rare-earth-elements/

👍️0
Doubledown75 Doubledown75 1 월 전
Some kind of executive order out now about mineral replacement. US needs to start mining its own land. Maybe we benefit.
👍️0
mdb1 mdb1 2 월 전
MP is losing money. Their hope has to be a big grant from the US Govt.
Surprised stock is not at $10s.
👍️0
Doubledown75 Doubledown75 2 월 전
Should be worth hell of a lot more than $25/share.
👍️0
Doubledown75 Doubledown75 3 월 전
Must like Ukraine ree over Californian ree.....who knew???
Lmao
👍️0
BottomBounce BottomBounce 3 월 전
$MP Total Debt (mrq) $948.86M
👍️0
Doubledown75 Doubledown75 5 월 전
Good read
https://m.jpost.com/business-and-innovation/precious-metals/article-816695

👍️0
BottomBounce BottomBounce 5 월 전
Military consumption of silver could far exceed industrial demand https://t.co/Hcc9AcorcX

$SLV $SGO $MP $PALL $NEXA $MTRN $LZM $ATLX $CMP $CRML $COPX $SIVR #silver #gold #silversqueeze #military #solar #alternativeenergy— Precious Metals Researcher 𓃵 ▫️◽◻️◽▫️◽◽ (@SafeHavenMoney) November 8, 2024 $MP
👍️0
Doubledown75 Doubledown75 7 월 전
https://cowboystatedaily.com/2024/09/27/huge-wyoming-rare-earth-project-gets-450-million-loan-from-feds/
👍️0
Doubledown75 Doubledown75 8 월 전
Global NdFeB magnet demand will soar from ~230k tons today to ~880k tons by 2040 (8.7% CAGR), fueled in large part by the rise of robotics (23.5% CAGR). $MP

Rare earth material supply needs to 4X to meet it (‼️) pic.twitter.com/Y7FfFnNJRw— MP Materials (@MPMaterials) August 29, 2024
👍️0
mdb1 mdb1 10 월 전
I think headed to $7s. China is bringing MP to its knees (and worse).
👍️0
Porterhouse10 Porterhouse10 10 월 전
Another SPAC going to $ZERO
👍️0
Doubledown75 Doubledown75 11 월 전
Pretty cool MP:)

We're having a moment! Last week, Mountain Pass made its Jeopardy debut! 🌟

You would've nailed the answer and scooped the $2,000, right? Riiiight? 🧠💡 $MP pic.twitter.com/zddDlhxuET— MP Materials (@MPMaterials) May 15, 2024
👍️ 1
Doubledown75 Doubledown75 1 년 전
MP got $58m awarded to it for magnets
👍️0
mick mick 1 년 전
MP
MP Materials Corp
14.83
-0.51 (-3.32%)
Volume: 4,143,389
Day Range: 14.71 - 15.39
Last Trade Time: 6:19:02 PM EDT
Delayed by 15 minutes
👍️0
mick mick 1 년 전
MP
MP Materials Corp
15.21
-0.06 (-0.39%)
Volume: 2,874,113
Day Range: 14.98 - 15.54
Last Trade Time: 7:59:42 PM EST
Total Trades: 23,390
👍️0
Doubledown75 Doubledown75 1 년 전
https://investors.mpmaterials.com/investor-news/news-details/2024/MP-Materials-Announces-New-Share-Repurchase-Authorization/default.aspx

$300m share repurchase

Why the F is this $15?
👍️0
mick mick 1 년 전
THANK YOU, I WILL READ
👍️0
Doubledown75 Doubledown75 1 년 전
Mick you read that last 8k? Basically providing REE to some company, solely, in Singapore for 2 years. Fundamentally this should be higher, but I think this is in the political realm now. Good buy if you got the cash.
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/MP
👍️0
Oleblue Oleblue 1 년 전
👍️0
mick mick 1 년 전
true
👍️0
mick mick 1 년 전
true
👍️0
Doubledown75 Doubledown75 1 년 전
It’s grossly undervalued @15
👍️0
mick mick 1 년 전
Book/sh 7.74 P/B 2.02 EPS
next Y 95.51% ROA 4.77% Target Price 31.58 Perf Year -49.48%
Cash/sh 6.11[LIKE THIS]
👍️0
mick mick 1 년 전
52W Range 15.22 - 36.67
👍️0
mick mick 1 년 전
I HAVE THIS Short Interest 15.34M
👍️0
mick mick 1 년 전
THAT IS A LOT
👍️0
Doubledown75 Doubledown75 1 년 전
1 million short volume on 11/3/23
👍️0
mick mick 1 년 전
MP
MP Materials Corp
16.32
0.72 (4.62%)
Volume: 2,458,290
Day Range: 15.48 - 16.6599
Last Trade Time: 2:45:36 PM EST
Total Trades: 24,503
👍️0
mick mick 1 년 전
hit those naked shorters
👍️0