ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
MasterCard Incorporated

MasterCard Incorporated (MA)

564.76
-1.55
(-0.27%)
마감 18 2월 6:00AM
564.35
-0.41
(-0.07%)
시간외 거래: 9:58AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
540.0024.2527.5528.0025.900.712.60 %1022115/02/2025
542.5025.9025.9025.9025.900.000.00 %013-
545.0023.3023.3023.3023.300.000.00 %0445-
547.5016.8520.300.0018.5750.000.00 %00-
550.0014.3016.3015.9515.30-1.40-8.07 %1534115/02/2025
552.5014.2514.2514.2514.250.000.00 %02-
555.0011.4111.4111.4111.410.000.00 %0357-
557.5010.1510.1510.1510.150.000.00 %02-
560.009.009.009.009.000.000.00 %01,273-
562.507.657.657.657.650.000.00 %04-
565.004.334.334.334.330.000.00 %0284-
567.502.643.202.942.92-1.69-36.50 %292615/02/2025
570.002.032.032.032.030.000.00 %0403-
572.501.401.401.401.400.000.00 %031-
575.000.750.750.750.750.000.00 %0516-
577.500.320.570.540.445-0.45-45.45 %9313115/02/2025
580.000.250.340.550.295-0.11-16.67 %6077915/02/2025
582.500.270.270.270.270.000.00 %013-
585.000.060.160.120.11-0.18-60.00 %1739515/02/2025
587.500.190.190.190.190.000.00 %01-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
540.000.290.290.290.290.000.00 %0281-
542.500.360.360.360.360.000.00 %048-
545.000.360.360.360.360.000.00 %0337-
547.500.430.430.430.430.000.00 %017-
550.000.590.820.680.705-0.12-15.00 %4239315/02/2025
552.500.770.770.770.770.000.00 %051-
555.001.141.401.031.27-0.41-28.47 %239215/02/2025
557.501.541.781.571.66-0.12-7.10 %30915/02/2025
560.002.292.292.292.290.000.00 %0190-
562.503.353.353.353.350.000.00 %046-
565.003.954.504.074.2250.328.53 %6610215/02/2025
567.504.455.654.305.05-0.20-4.44 %351715/02/2025
570.006.608.656.727.6250.7212.00 %654815/02/2025
572.500.000.000.000.000.000.00 %00-
575.0010.3012.7011.1011.501.4515.03 %217715/02/2025
577.500.000.000.000.000.000.00 %00-
580.0014.5517.0015.7015.7750.956.44 %21415/02/2025
582.5015.7519.150.0017.450.000.00 %00-
585.0036.6036.6036.6036.600.000.00 %09-
587.5020.8024.600.0022.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

MA Discussion

게시물 보기
weedtrader420 weedtrader420 3 주 전
MA$
👍️0
Monksdream Monksdream 3 주 전
MA, 10Q due 1/30
👍️0
Monksdream Monksdream 2 월 전
MA, new 52 high
👍️0
Monksdream Monksdream 3 월 전
MA, new 52 week high
👍️0
Monksdream Monksdream 4 월 전
MA anew 52 week high
👍️0
weedtrader420 weedtrader420 4 월 전
WOOHOOOOOO MA $1000 TARGET
👍️0
weedtrader420 weedtrader420 8 월 전
MA $500 TARGET
👍️0
DeafTrader2 DeafTrader2 11 월 전
Recession Proof Ticker .
👍️0
Monksdream Monksdream 12 월 전
MA new 52 week high
👍️0
Monksdream Monksdream 1 년 전
MA new 52 week high
👍️0
Monksdream Monksdream 1 년 전
MA new 52 week high
👍️0
weedtrader420 weedtrader420 1 년 전
Nice old call weed👏
👍️0
weedtrader420 weedtrader420 1 년 전
MA VISA 💫 Dream Team 🐎🏎️
👍️0
Monksdream Monksdream 1 년 전
MA new 52 week high
👍️0
weedtrader420 weedtrader420 1 년 전
MA$ $600 TARGET PRICE looking for another 10 to 1 stock split at $900
👍️0
Monksdream Monksdream 1 년 전
MA new 52 week high
👍️0
weedtrader420 weedtrader420 1 년 전
MA VISA WOOHOOOOOO WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 년 전
MA$V$ WOO WOO
👍️0
weedtrader420 weedtrader420 2 년 전
MA$ $1000 TARGET PRICE
👍️0
weedtrader420 weedtrader420 2 년 전
MA$
👍️0
weedtrader420 weedtrader420 2 년 전
MA$
👍️0
weedtrader420 weedtrader420 2 년 전
MA BITCOIN420 CARD WOOHOOOOOO $500 TARGET PRICE
👍️0
weedtrader420 weedtrader420 2 년 전
WEEEEEEEEEEE MA V
👍️0
weedtrader420 weedtrader420 2 년 전
MA$ WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 년 전
MA$
👍️0
DavidPro__1 DavidPro__1 2 년 전
MA stands as one of the best blockchain stocks to buy for astute investors because of its undervalued profile.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 년 전
Amazing chart
👍️0
weedtrader420 weedtrader420 3 년 전
WOOHOOOOOO MA$
👍️0
eastunder eastunder 3 년 전
Mastercard Incorporated to Host Conference Call on Fourth-Quarter and Full-Year 2021 Financial Results
4:15 PM ET, 01/10/2022 - Business Wire
PURCHASE, N.Y.--(BUSINESS WIRE)--Jan. 10, 2022-- On Thursday, January 27, 2022, Mastercard Incorporated (NYSE: MA) will release its fourth-quarter and full-year 2021 financial results. The company will host a conference call to discuss these results at 9:00 a.m. Eastern Time.

The financial results will be posted on the company’s website at investor.mastercard.com. The company will issue an alert over a news wire when the earnings materials are publicly available, including a link to those documents.

Conference Call Details: U.S. dial-in: 833-714-0894 International dial-in (outside the U.S.): +1-778-560-2664 U.K. local dial-in: 02035478612 Conference ID: 1697479

A replay of the call will be available for 30 days and can be accessed below: U.S. dial-in: 800-585-8367 International dial-in (outside the U.S.): +1-416-621-4642 Conference ID: 1697479

A webcast for this call can also be accessed at investor.mastercard.com.
👍️0
Lowjack Lowjack 3 년 전
There are now two cards on the Blacklist!
https://www.cnbc.com/2021/11/17/amazon-to-stop-accepting-visa-credit-cards-issued-in-the-uk.html

👍️0
weedtrader420 weedtrader420 3 년 전
WOOHOOOOOO Tomorrow should be fun
👍️0
deathstarr deathstarr 3 년 전
Mastercard and Bakkt partner to offer innovative crypto and loyalty solutions

https://www.mastercard.com/news/press/2021/october/mastercard-and-bakkt-partner-to-offer-innovative-crypto-and-loyalty-solutions/


$BKKT OWNED BY NYSE AND PARTNERS WITH GOOGLE $GOOG, MASTERCARD $MA AND $FISV AND IN LATE TALKS WITH APPLE $AAPL
👍️0
weedtrader420 weedtrader420 3 년 전
MA $600 TARGET PRICE WOOHOOOOOO
👍️0
Lowjack Lowjack 3 년 전
Congratulations MA, your policies have irreparably damaged your brand!

Your cards are no longer accepted!
👍️0
weedtrader420 weedtrader420 4 년 전
I’m going for gold Jimmy lmao MA $$$$$$$$
👍️0
weedtrader420 weedtrader420 4 년 전
MA VISA WM $$$$$$$$$$
👍️0
weedtrader420 weedtrader420 4 년 전
WEEEEEEEEE =[ M. A. 8 )-‘ >
👍️0
weedtrader420 weedtrader420 4 년 전
MA V BITCOIN TO THE SAFEMOONCASH $$$$$$$$$$$$$$$$$$$
👍️0
weedtrader420 weedtrader420 4 년 전
MA & BITCOIN $$$$$$$$ 8 )-‘
👍️0
weedtrader420 weedtrader420 4 년 전
Woohoooooo M. A. $400 TARGET PRICE TODAY
👍️0
weedtrader420 weedtrader420 4 년 전
MA$ Well we made it to Mars lmfao WOOHOOOOOO
👍️0
asp42001 asp42001 4 년 전
MasterCard Spend MasterCard Send Akimbo Cards?

https://akimbo.zendesk.com/hc/en-us/articles/360048842793-Using-your-card-for-cash-withdrawals

Sporting the MA Logo, load and reloadable Akimbo Smart Cards with help from the Texas Software fUSIOneers, have potential.

USIO owns FiCentive/Akimbo "Cards-of-Networking-Opportunity." For this and other reasons USIO's Conference Call 3/30/21 11:00 E.S.T. is important.

( :}}--- I own USIO stock, because AKIMBO Smart-Cards sport MA's Logo.

Strong BUY!

DEAL!
👍️0
asp42001 asp42001 4 년 전
GO Henry & Akimbo, Prepaid Smart-Card Helping-Hands!

Stock symbols USIO & MA, work "smack-dab" in the middle with 21st. Century prepaid networking smart-cards, not available during the Great Depression.

Emerging "Growth" Conference 3/17, 3/18 & 3/19 could shed light on smart card solutions, that eliminate antiquated food-stamps and soup lines.

USIO's FiCentive/Akimbo load & reloadable Smart-Cards, mirrors MasterCard's GO HENRY cards. Both "Cards-of-Networking-Opportunity" sport MasterCard's Logo. You can add up to 5 (five) additional prepaid smart-cards to the Go Henry & Akimbo EBPP networking equation. Are 6 smart cards better than one? Is the Pope Catholic?

( :}} --- Helping-Hand load & reloadable MA Smart-Cards, or BUST!

DEAL!
👍️0
weedtrader420 weedtrader420 4 년 전
That's what I've been saying no brainer here nothing but the money.
👍️0
e96clipse e96clipse 4 년 전
Crypto and MasterCard.. it’s a no brainer
👍️0
weedtrader420 weedtrader420 4 년 전
MA$
👍️0
weedtrader420 weedtrader420 4 년 전
woohooooooooo Rolling Stones Sympathy of the devil MA$$$$$
👍️0
weedtrader420 weedtrader420 4 년 전
Anyone who lends out money and collects interest is a mobster. I have $1,000 Target price on MasterCard long-term
👍️0
weedtrader420 weedtrader420 4 년 전
What don't you agree on?
👍️0
kimber45 kimber45 4 년 전
Can't argue with that.
👍️0