Las Vegas Sands LVS - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Las Vegas Sands Corp (LVS)
Las Vegas Sands Corp (LVS) 옵션

Las Vegas Sands Corp (LVS)

32.09

0.37

(1.17%)

마감 13 4월 5:00AM

32.85

0.76

(2.37%)

시간외 거래: 8:56AM

LVS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.00	5.05	5.65	0.00	5.35	0.00	0.00 %	0	0	-
27.50	4.60	5.55	14.10	5.075	0.00	0.00 %	0	31	-
28.00	4.20	5.20	4.50	4.70	0.00	0.00 %	0	7	-
29.00	3.35	3.95	3.60	3.65	0.00	0.00 %	90	0	12/04/2025
30.00	2.18	2.94	2.15	2.56	-0.90	-29.51 %	10	156	11/04/2025
30.50	1.77	2.83	1.98	2.30	0.00	0.00 %	0	11	-
31.00	1.59	2.32	2.00	1.955	0.20	11.11 %	7	12	12/04/2025
31.50	1.67	1.91	1.74	1.79	-0.23	-11.68 %	167	212	12/04/2025
32.00	1.37	1.60	1.48	1.485	-0.22	-12.94 %	378	186	12/04/2025
32.50	1.11	1.37	0.96	1.24	-0.61	-38.85 %	8	145	12/04/2025
33.00	0.86	1.11	1.00	0.985	-0.32	-24.24 %	14	170	12/04/2025
33.50	0.63	0.81	0.84	0.72	-0.24	-22.22 %	2,536	19	12/04/2025
34.00	0.49	0.60	0.70	0.545	-0.33	-32.04 %	976	367	12/04/2025
34.50	0.36	0.54	0.52	0.45	-0.23	-30.67 %	53	116	12/04/2025
35.00	0.30	0.44	0.43	0.37	-0.15	-25.86 %	307	209	12/04/2025
35.50	0.23	0.40	0.25	0.315	-0.21	-45.65 %	1	189	11/04/2025
36.00	0.16	0.25	0.21	0.205	-0.05	-19.23 %	1,040	244	12/04/2025
36.50	0.13	0.22	0.17	0.175	-0.12	-41.38 %	65	22	12/04/2025
37.00	0.08	0.19	0.05	0.135	-0.07	-58.33 %	43	103	12/04/2025
37.50	0.01	0.17	0.06	0.09	-0.16	-72.73 %	4	163	11/04/2025

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.00	0.20	0.37	0.28	0.285	-0.35	-55.56 %	418	33	12/04/2025
27.50	0.25	0.43	0.35	0.34	-0.23	-39.66 %	28	415	12/04/2025
28.00	0.31	0.59	0.63	0.45	0.23	57.50 %	5	72	11/04/2025
29.00	0.44	1.01	0.50	0.725	-0.29	-36.71 %	540	347	12/04/2025
30.00	0.66	0.75	0.73	0.705	-0.60	-45.11 %	244	101	12/04/2025
30.50	0.77	0.98	1.35	0.875	0.56	70.89 %	3	87	11/04/2025
31.00	0.88	1.16	1.04	1.02	-0.06	-5.45 %	31	107	12/04/2025
31.50	1.05	1.37	1.47	1.21	0.21	16.67 %	121	165	12/04/2025
32.00	0.47	1.53	1.38	1.00	-0.01	-0.72 %	260	65	12/04/2025
32.50	1.04	1.79	1.70	1.415	0.14	8.97 %	23	98	12/04/2025
33.00	1.83	2.01	2.40	1.92	0.00	0.00 %	0	134	-
33.50	1.36	2.63	2.93	1.995	0.00	0.00 %	0	57	-
34.00	2.39	2.70	2.56	2.545	-0.04	-1.54 %	3	63	12/04/2025
34.50	2.64	4.15	3.98	3.395	0.00	0.00 %	0	0	-
35.00	2.80	3.50	3.52	3.15	1.31	59.28 %	3	318	12/04/2025
35.50	2.90	3.90	3.75	3.40	0.00	0.00 %	0	58	-
36.00	3.85	4.35	4.95	4.10	2.09	73.08 %	2	40	11/04/2025
36.50	4.50	4.85	4.90	4.675	-0.70	-12.50 %	1	146	12/04/2025
37.00	4.95	5.45	5.67	5.20	2.07	57.50 %	11	177	12/04/2025
37.50	5.40	5.70	5.50	5.55	-0.71	-11.43 %	11	1,260	12/04/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

Monksdream

Monksdream 7 일 전

LVS, new 52 week low

alabama1001

alabama1001 3 년 전

Yes Macau in lockdown again. I think its going to be a rough few months in China. Anyone see the banking issues? it's not being covered by main stream news.

BottomBounce

BottomBounce 3 년 전

Shares of several Chinese companies are trading lower amid a resurgence in COVID cases which has caused the closure of Macau casinos.

$LVS

harry crumb

harry crumb 3 년 전

NY1972

NY1972 3 년 전

How many LVS longs know VIP junkets have $billions deposit and little accounting. Sands will face $billions claims from junket accounts

Dashcoin

Dashcoin 4 년 전

The play here isn’t the cash on hand or the return of gamblers, it’s the assets .

ChuckD-MSB

ChuckD-MSB 4 년 전

Holy hell Neb. We are thinking the same. Although Im looking deeper in the money at 2024.

joseytheoutlawwales

joseytheoutlawwales 4 년 전

While LVS might take a further hit from Macau, I think they have a larger % gain possibly than Others?

Nebuchadnezzar

Nebuchadnezzar 4 년 전

debating buying LVS at $35 or buying FDX $230s or DIS $160s?

joseytheoutlawwales

joseytheoutlawwales 4 년 전

Holding up well amidst the sea of red

Nebuchadnezzar

Nebuchadnezzar 4 년 전

LVS- lot of buying down here

https://schrts.co/AreqBidf

ChuckD-MSB

ChuckD-MSB 4 년 전

Added 100 at $37.15

Nebuchadnezzar

Nebuchadnezzar 4 년 전

$60 is going to be tough imo

how long do you intend to hold?

there are some real issues going on with China right now.

look at BABA- ouch. glad I scalped that one quickly and got out, hoping it continues to drop for another scalp

DIDI

joseytheoutlawwales

joseytheoutlawwales 4 년 전

Neb, wander over and take a gander at AMPE. Not a pinkie..
I’m in healthcare and have been invested there for years.
Phase 3 top line data solid, just released today is reason for the % jump.
Still a LONG way to climb.

Worth a DD look.

joseytheoutlawwales

joseytheoutlawwales 4 년 전

Yeah. I like this entry point though. Just a 200 share starter position.

Long term we see $60 again.

My money is patient.

Nebuchadnezzar

Nebuchadnezzar 4 년 전

wild few days for LVS

wonder how low they really want to drop it

joseytheoutlawwales

joseytheoutlawwales 4 년 전

Just now. Starter position.

Nebuchadnezzar

Nebuchadnezzar 4 년 전

they took this down to $35.00 flat in pre-market

ChuckD-MSB

ChuckD-MSB 4 년 전

I need to double down soon. The Macau thing could really suck for them though.

Nebuchadnezzar

Nebuchadnezzar 4 년 전

LVS on fire sale. a real company that's just going though some delta variant turbulence. I still think LVS could be a "warning" for the overall market.

LVS near COVID 2020 lows, what if this time, LVS a leading indicator for the rest of the world heading into winter?

they can drop this to low $30s for all I care, I will keep buying it

someone1

someone1 4 년 전

39, 38 and 37..... i see it bouncing back hard once the smoke setttles from the recent pr

Nebuchadnezzar

Nebuchadnezzar 4 년 전

anyone else get some $37s?

ChuckD-MSB

ChuckD-MSB 4 년 전

Im buying kinda heavy here sub $40. Will see in a year or so if Im right.

Nebuchadnezzar

Nebuchadnezzar 4 년 전

is LVS telling a bigger story?

https://schrts.co/DXAEwCAS

Nebuchadnezzar

Nebuchadnezzar 4 년 전

added more. couldnt resist https://schrts.co/NkbZZURv

BottomBounce

BottomBounce 4 년 전

Las Vegas Sands Corp. $LVS
Book Value Per Share (mrq) 3.50

BottomBounce

BottomBounce 4 년 전

Las Vegas Sands Corp. $LVS

Total Debt (mrq) 14.45B

legacy1010

legacy1010 4 년 전

Seems to be being held down every time it’s wants to get going hmmm

Nebuchadnezzar

Nebuchadnezzar 4 년 전

LVS buying 1000 for dip play

adtime

adtime 4 년 전

adtime

adtime 4 년 전

adtime

adtime 4 년 전

adtime

adtime 4 년 전

adtime

adtime 4 년 전

adtime

adtime 4 년 전

Market up big this week. Lvs huge relative weakness

adtime

adtime 4 년 전

Relative weakness today.

Incredible pos here given the perceived bullishness of vegas opening...

Nebuchadnezzar

Nebuchadnezzar 4 년 전

LVS huge re-opening trade :)

2020trader

2020trader 4 년 전

UP ANOTHER 5% TODAY

Talc Moan

Talc Moan 4 년 전

Yes very sad. Amazing on your first stock!

uksausage

uksausage 4 년 전

Very sad day for LVS and the casino industry in general.

It would be fitting to halt trading in the stock for a day but I don't supposed that can happen.

LVS was my first big board stock to make me decent returns when he turned them around at $4 with his personal investment.

He dreamed big and delivered.

Talc Moan

Talc Moan 4 년 전

RIP Sheldon Adelson

ClayTrader

ClayTrader 4 년 전

* * $LVS Video Chart 10-22-2020 * *

Link to Video - click here to watch the technical chart video

JohnCM

JohnCM 4 년 전

Dog and Pony show ..

JohnCM

JohnCM 5 년 전

JohnCM

JohnCM 5 년 전

JohnCM

JohnCM 5 년 전

This is headed back to $50.00

JohnCM

JohnCM 5 년 전

Great longer term hold.

girlfriend

girlfriend 5 년 전

Rebought some LVS on the Roth Capital downgrade at $48 even. Roth says new PT is $47 while Goldman Sachs says $65 today.

Good Luck to all

JohnCM

JohnCM 5 년 전

JohnCM

JohnCM 5 년 전

Las Vegas Sands

Morgan Stanley BV

Core Commodity CRB Thoms...

Quick Med Technologies (CE)

Vontobel Financial Produ...

Levshares 3x Microsoft Etp

Globelmmune (CE)

Cleanaway Waste Management

Westn Digital Dl 10

Xtrackers Esg Usd Emergi...

Xtrackers Future Mobilit...

Societe Generale Effekten

HANG SENG TECH UCITS ETF...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관