Las Vegas Sands LVS - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Las Vegas Sands Corp (LVS)
Las Vegas Sands Corp (LVS) 옵션

Las Vegas Sands Corp (LVS)

44.71

0.97

(2.22%)

마감 01 3월 6:00AM

44.58

-0.13

(-0.29%)

시간외 거래: 9:43AM

LVS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
39.50	4.85	5.40	0.00	5.125	0.00	0.00 %	0	0	-
40.00	4.50	5.00	5.33	4.75	0.00	0.00 %	0	13	-
40.50	3.90	4.55	0.00	4.225	0.00	0.00 %	0	0	-
41.00	3.55	4.00	4.05	3.775	0.00	0.00 %	0	21	-
41.50	3.20	3.55	0.00	3.375	0.00	0.00 %	0	0	-
42.00	2.71	3.15	2.04	2.93	0.00	0.00 %	0	15	-
42.50	1.90	2.59	2.36	2.245	0.70	42.17 %	15	27	01/03/2025
43.00	1.96	2.15	2.01	2.055	0.40	24.84 %	16	151	01/03/2025
43.50	1.62	1.78	1.61	1.70	0.30	22.90 %	2	18	28/02/2025
44.00	1.24	1.43	1.34	1.335	0.41	44.09 %	4	403	01/03/2025
44.50	1.04	1.12	0.99	1.08	0.30	43.48 %	369	84	01/03/2025
45.00	0.70	0.86	0.77	0.78	0.20	35.09 %	609	1,932	01/03/2025
45.50	0.57	0.78	0.55	0.675	0.14	34.15 %	95	133	01/03/2025
46.00	0.09	0.65	0.42	0.37	0.15	55.56 %	123	550	01/03/2025
46.50	0.28	0.34	0.30	0.31	0.07	30.43 %	13	23	01/03/2025
47.00	0.19	0.25	0.21	0.22	0.05	31.25 %	183	534	01/03/2025
47.50	0.12	0.18	0.12	0.15	-0.14	-53.85 %	60	1,253	01/03/2025
48.00	0.08	0.12	0.10	0.10	0.02	25.00 %	8	55	01/03/2025
48.50	0.05	0.10	0.26	0.075	0.00	0.00 %	0	3	-
49.00	0.17	1.31	0.17	0.74	0.00	0.00 %	0	24	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
39.50	0.02	0.28	0.12	0.15	0.00	0.00 %	0	21	-
40.00	0.03	0.09	0.18	0.06	0.00	0.00 %	0	81	-
40.50	0.07	0.10	0.13	0.085	0.00	0.00 %	0	7	-
41.00	0.09	0.13	0.30	0.11	0.00	0.00 %	0	63	-
41.50	0.12	0.16	0.14	0.14	-0.15	-51.72 %	1	14	01/03/2025
42.00	0.13	0.21	0.20	0.17	-0.20	-50.00 %	49	76	01/03/2025
42.50	0.22	0.28	0.28	0.25	-0.14	-33.33 %	74	71	01/03/2025
43.00	0.32	0.37	0.41	0.345	-0.48	-53.93 %	119	272	01/03/2025
43.50	0.42	0.49	0.61	0.455	-0.26	-29.89 %	10	229	01/03/2025
44.00	0.59	0.71	0.71	0.65	-0.46	-39.32 %	401	72	01/03/2025
44.50	0.78	0.91	0.91	0.845	-0.52	-36.36 %	306	14	01/03/2025
45.00	1.01	1.75	1.16	1.38	-0.36	-23.68 %	10	41	01/03/2025
45.50	1.27	1.44	1.66	1.355	0.00	0.00 %	0	55	-
46.00	1.52	1.74	2.87	1.63	0.00	0.00 %	0	40	-
46.50	1.50	2.22	2.19	1.86	0.00	0.00 %	0	2	-
47.00	2.09	2.66	0.00	2.375	0.00	0.00 %	0	0	-
47.50	2.65	3.05	0.00	2.85	0.00	0.00 %	0	0	-
48.00	2.86	3.75	0.00	3.305	0.00	0.00 %	0	0	-
48.50	3.70	4.15	0.00	3.925	0.00	0.00 %	0	0	-
49.00	4.05	4.70	3.75	4.375	0.00	0.00 %	0	16	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	379.97M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	153.64M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	134.28M

alabama1001

alabama1001 3 년 전

Yes Macau in lockdown again. I think its going to be a rough few months in China. Anyone see the banking issues? it's not being covered by main stream news.

BottomBounce

BottomBounce 3 년 전

Shares of several Chinese companies are trading lower amid a resurgence in COVID cases which has caused the closure of Macau casinos.

$LVS

harry crumb

harry crumb 3 년 전

NY1972

NY1972 3 년 전

How many LVS longs know VIP junkets have $billions deposit and little accounting. Sands will face $billions claims from junket accounts

Dashcoin

Dashcoin 3 년 전

The play here isn’t the cash on hand or the return of gamblers, it’s the assets .

ChuckD-MSB

ChuckD-MSB 3 년 전

Holy hell Neb. We are thinking the same. Although Im looking deeper in the money at 2024.

joseytheoutlawwales

joseytheoutlawwales 3 년 전

While LVS might take a further hit from Macau, I think they have a larger % gain possibly than Others?

Nebuchadnezzar

Nebuchadnezzar 3 년 전

debating buying LVS at $35 or buying FDX $230s or DIS $160s?

joseytheoutlawwales

joseytheoutlawwales 3 년 전

Holding up well amidst the sea of red

Nebuchadnezzar

Nebuchadnezzar 3 년 전

LVS- lot of buying down here

https://schrts.co/AreqBidf

ChuckD-MSB

ChuckD-MSB 3 년 전

Added 100 at $37.15

Nebuchadnezzar

Nebuchadnezzar 3 년 전

$60 is going to be tough imo

how long do you intend to hold?

there are some real issues going on with China right now.

look at BABA- ouch. glad I scalped that one quickly and got out, hoping it continues to drop for another scalp

DIDI

joseytheoutlawwales

joseytheoutlawwales 3 년 전

Neb, wander over and take a gander at AMPE. Not a pinkie..
I’m in healthcare and have been invested there for years.
Phase 3 top line data solid, just released today is reason for the % jump.
Still a LONG way to climb.

Worth a DD look.

joseytheoutlawwales

joseytheoutlawwales 3 년 전

Yeah. I like this entry point though. Just a 200 share starter position.

Long term we see $60 again.

My money is patient.

Nebuchadnezzar

Nebuchadnezzar 3 년 전

wild few days for LVS

wonder how low they really want to drop it

joseytheoutlawwales

joseytheoutlawwales 3 년 전

Just now. Starter position.

Nebuchadnezzar

Nebuchadnezzar 3 년 전

they took this down to $35.00 flat in pre-market

ChuckD-MSB

ChuckD-MSB 3 년 전

I need to double down soon. The Macau thing could really suck for them though.

Nebuchadnezzar

Nebuchadnezzar 3 년 전

LVS on fire sale. a real company that's just going though some delta variant turbulence. I still think LVS could be a "warning" for the overall market.

LVS near COVID 2020 lows, what if this time, LVS a leading indicator for the rest of the world heading into winter?

they can drop this to low $30s for all I care, I will keep buying it

someone1

someone1 3 년 전

39, 38 and 37..... i see it bouncing back hard once the smoke setttles from the recent pr

Nebuchadnezzar

Nebuchadnezzar 3 년 전

anyone else get some $37s?

ChuckD-MSB

ChuckD-MSB 4 년 전

Im buying kinda heavy here sub $40. Will see in a year or so if Im right.

Nebuchadnezzar

Nebuchadnezzar 4 년 전

is LVS telling a bigger story?

https://schrts.co/DXAEwCAS

Nebuchadnezzar

Nebuchadnezzar 4 년 전

added more. couldnt resist https://schrts.co/NkbZZURv

BottomBounce

BottomBounce 4 년 전

Las Vegas Sands Corp. $LVS
Book Value Per Share (mrq) 3.50

BottomBounce

BottomBounce 4 년 전

Las Vegas Sands Corp. $LVS

Total Debt (mrq) 14.45B

legacy1010

legacy1010 4 년 전

Seems to be being held down every time it’s wants to get going hmmm

Nebuchadnezzar

Nebuchadnezzar 4 년 전

LVS buying 1000 for dip play

adtime

adtime 4 년 전

adtime

adtime 4 년 전

adtime

adtime 4 년 전

adtime

adtime 4 년 전

adtime

adtime 4 년 전

adtime

adtime 4 년 전

Market up big this week. Lvs huge relative weakness

adtime

adtime 4 년 전

Relative weakness today.

Incredible pos here given the perceived bullishness of vegas opening...

Nebuchadnezzar

Nebuchadnezzar 4 년 전

LVS huge re-opening trade :)

2020trader

2020trader 4 년 전

UP ANOTHER 5% TODAY

Talc Moan

Talc Moan 4 년 전

Yes very sad. Amazing on your first stock!

uksausage

uksausage 4 년 전

Very sad day for LVS and the casino industry in general.

It would be fitting to halt trading in the stock for a day but I don't supposed that can happen.

LVS was my first big board stock to make me decent returns when he turned them around at $4 with his personal investment.

He dreamed big and delivered.

Talc Moan

Talc Moan 4 년 전

RIP Sheldon Adelson

ClayTrader

ClayTrader 4 년 전

* * $LVS Video Chart 10-22-2020 * *

Link to Video - click here to watch the technical chart video

JohnCM

JohnCM 4 년 전

Dog and Pony show ..

JohnCM

JohnCM 4 년 전

JohnCM

JohnCM 4 년 전

JohnCM

JohnCM 4 년 전

This is headed back to $50.00

JohnCM

JohnCM 4 년 전

Great longer term hold.

girlfriend

girlfriend 4 년 전

Rebought some LVS on the Roth Capital downgrade at $48 even. Roth says new PT is $47 while Goldman Sachs says $65 today.

Good Luck to all

JohnCM

JohnCM 4 년 전

JohnCM

JohnCM 5 년 전

JohnCM

JohnCM 5 년 전

Las Vegas Sands

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관