Hot Features
프리미엄
Globelmmune Inc (CE) (GBIM)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Glancy Prongay & Murray LLP announces that it is investigating potential claims on behalf of investors of GlobeImmune, Inc. (“GlobeImmune” or the “Company”) (NASDAQ:GBIM) concerning the...
LOUISVILLE, Colo., July 8, 2014 (GLOBE NEWSWIRE) -- GlobeImmune, Inc. (Nasdaq:GBIM), today announced the closing of its previously announced initial public offering of 1,725,000 shares of its...
LOUISVILLE, Colo., July 1, 2014 (GLOBE NEWSWIRE) -- GlobeImmune, Inc. (Nasdaq:GBIM), today announced the pricing of its initial public offering of 1,500,000 shares of its common stock at a price...
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3000 | 1.0E-6 | CS |
| 12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1550 | 1.0E-6 | CS |
| 26 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 771 | 1.0E-6 | CS |
| 52 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 1524 | 1.85E-5 | CS |
| 156 | -0.049999 | -99.998 | 0.05 | 0.05 | 1.0E-6 | 2417 | 0.00381059 | CS |
| 260 | -0.079999 | -99.99875 | 0.08 | 5.46 | 1.0E-6 | 25078 | 0.82536276 | CS |
| 기호 | 가격 | 볼륨 |
|---|---|---|
| HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
| HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
| RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
