LCI Industries LCII - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

LCI Industries (LCII)

91.09

1.25

(1.39%)

마감 27 3월 5:00AM

91.09

0.00

(0.00%)

시간외 거래: 6:45AM

LCII 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	39.00	43.20	0.00	41.10	0.00	0.00 %	0	0	-
55.00	34.60	37.80	0.00	36.20	0.00	0.00 %	0	0	-
60.00	29.00	33.70	0.00	31.35	0.00	0.00 %	0	0	-
65.00	24.00	27.90	0.00	25.95	0.00	0.00 %	0	0	-
70.00	19.10	22.90	0.00	21.00	0.00	0.00 %	0	0	-
75.00	14.00	18.10	48.29	16.05	0.00	0.00 %	0	0	-
80.00	9.50	13.30	0.00	11.40	0.00	0.00 %	0	0	-
85.00	6.50	8.20	7.00	7.35	0.00	0.00 %	0	25	-
90.00	3.40	4.00	4.00	3.70	0.50	14.29 %	13	102	26/03/2025
95.00	0.55	3.50	1.50	2.025	0.00	0.00 %	0	55	-
100.00	0.30	2.60	0.00	1.45	0.00	0.00 %	0	0	-
105.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
110.00	6.40	2.20	6.40	4.30	0.00	0.00 %	0	1	-
115.00	2.60	2.15	2.60	2.375	0.00	0.00 %	0	2	-
120.00	1.65	0.70	1.65	1.175	0.00	0.00 %	0	1,556	-
125.00	0.95	2.15	0.95	1.55	0.00	0.00 %	0	44	-
130.00	1.31	2.15	1.31	1.73	0.00	0.00 %	0	3	-
135.00	1.00	2.15	1.00	1.575	0.00	0.00 %	0	45	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.60	0.20	0.60	0.40	0.00	0.00 %	0	1	-
70.00	2.34	2.15	2.34	2.245	0.00	0.00 %	0	34	-
75.00	0.15	2.25	1.05	1.20	0.00	0.00 %	0	34	-
80.00	0.25	2.50	1.83	1.375	0.00	0.00 %	0	12	-
85.00	0.45	2.55	2.05	1.50	0.00	0.00 %	0	68	-
90.00	0.90	3.60	2.75	2.25	0.10	3.77 %	21	469	27/03/2025
95.00	4.50	7.60	5.60	6.05	0.00	0.00 %	0	56	-
100.00	7.80	12.00	3.17	9.90	0.00	0.00 %	0	2	-
105.00	12.20	16.50	9.95	14.35	0.00	0.00 %	0	3	-
110.00	17.30	21.50	0.00	19.40	0.00	0.00 %	0	0	-
115.00	22.20	26.50	15.00	24.35	0.00	0.00 %	0	0	-
120.00	26.60	31.50	28.04	29.05	0.00	0.00 %	0	0	-
125.00	31.90	36.10	16.80	34.00	0.00	0.00 %	0	1	-
130.00	37.20	41.10	0.00	39.15	0.00	0.00 %	0	0	-
135.00	42.20	46.10	0.00	44.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PTPIPetros Pharmaceuticals Inc	US$ 0.1369 (136.85%)	1.59B
OSRHOSR Holdings Inc	US$ 3.69 (130.63%)	96.07M
VVPRVivoPower International PLC	US$ 4.2307 (87.20%)	143.02M
LXEHLixiang Education Holding Company Ltd	US$ 18.42 (77.12%)	432.15k
SURGSurgePays Inc	US$ 2.341 (69.64%)	69.74M
BACKIMAC Holdings Inc	US$ 0.071 (-64.50%)	1.22M
ACRVAcrivon Therapeutics Inc	US$ 2.53 (-53.06%)	1.88M
BHILBenson Hill Inc	US$ 0.2431 (-42.58%)	2.12M
TNONTenon Medical Inc	US$ 2.49 (-33.60%)	18.24M
HUMAHumacyte Inc	US$ 2.015 (-29.91%)	26.04M
PTPIPetros Pharmaceuticals Inc	US$ 0.1369 (136.85%)	1.59B
OCEAOcean Biomedical Inc	US$ 0.0837 (47.36%)	877.25M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0626 (23.72%)	319.83M
NVDANVIDIA Corporation	US$ 113.76 (-5.74%)	296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.5499 (-10.97%)	239.93M

nwsun

nwsun 3 분 전

We should be able to get at least an investigation into Mackay and Van Noy and that company that helped run up the stock in Sept/October of 2023.

kund

Misleading exercised his stock options:

https://www.sec.gov/Archives/edgar/data/1314052/000173112225000452/xslF345X05/ownership.xml

DrivenByPain

DrivenByPain 5 분 전

L2s Are Thin 100 Here 100 There 10Ks Are Up 🤠

Zorax

Zorax 5 분 전

Yarvin... meet seal 6.

Saving Grace

Saving Grace 5 분 전

Immediate Measures to Increase American Mineral Production Executive Orders March 20, 2025

By the authority vested in me as President by the Constitution and the laws of the United States of America, including section 301 of title 3, United States Code, it is hereby ordered:

Guido2

Guido2 6 분 전

https://x.com/GuidoPerei/status/1905084378591748109

chazzy1

chazzy1 6 분 전

Great news, GBC! Thank you for sharing!

3331

BIEL GONNA RUN LIKE 2021!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/

WinstonCup

WinstonCup 7 분 전

Still waiting on the gloat. Tic toc...

3331

BIEL GONNA RUN LIKE 2021!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/

Brysh

Brysh 8 분 전

Here’s something notable about the CFO of incoming company ModuLink, Alex Au Yeung Sai Kit: his consulting firm (AY Consulting) has a partnership with a $5.6 billion company (Airwallex)…

From Airwallex: “We are excited to share with you our partnership with AY Consulting, a pr

CaptHowdy

CaptHowdy 9 분 전

He drank the Glickman KoolAid again.

We're being PUNK'D by Fernandez. Let's on board the real CEO now. This clown in charge is killing the stock's value, including insiders & his own investment. This is a NASDAQ stock (barely) CEO needs to stop acting like its an OTC equity.

BREAKER098

BREAKER098 9 분 전

CDS contracts are supposed to pay out if a credit event occurs, but whether they actually do depends on the terms of the contracts, legal disputes, and how the defaults were handled. Some CDS payouts happened during the 2008 financial crisis, but others were avoided or settled differently.

MrMike241

MrMike241 11 분 전

europa7

europa7 11 분 전

"The LCX has filed a white paper for Hedera to be registered under MiCA!"

Mark
@markchadwickx
Mar 26, 2025
https://x.com/markchadwickx/status/1904956285407359324

Hedera (HBAR) MiCAR White Paper
https://www.lcx.com/hbar-mica-white-paper/

nwsun

nwsun 12 분 전

This requires a subscription but I think it's related to what we've experienced. The name Scott Bruwn is familiar.. I'm still trying to find the actual story I read back when it happened.

https://www.bostonglobe.com/metro/2016/08/12/scott-brown-former-penny-stock-company-charged-with

Zorax

Zorax 13 분 전

I wonder if destroying his car company is part of his plan.

Maplelakester

Maplelakester 13 분 전

I just joined in with those who have put Poontrail and Squealforameal on ignore.

Not going to miss Poon's ridiculous repetitive posts although I gotta admit that I did enjoy cutting and then pasting Squeal's garbage posts from here onto the MWWC board. Funny thing being all his accusa

barnyarddog

barnyarddog 13 분 전

... global games industry entered into a growth phase in 2024:

Mar 26, 2025
https://www.zerohedge.com/technology/nintendo-shares-jump-after-goldman-sees-switch-2-unlocking-dormant-users

janice shell

janice shell 14 분 전

Kyle Cheney: JUST IN: Judge James Boasberg has been assigned to the Signalgate lawsuit.

Perhaps that is our own retribution.

spectrader82

spectrader82 14 분 전

I thought he said he didnt want to pay the 20K to an MM to do it?

wadegarret

wadegarret 15 분 전

COHR has been a huge thorn in my butt !

This one cost me a 45% hit over the last month. IART & GERN have not even come close, even though they've been left for dead. This because every time it looks like AI stocks might comeback, they just go down more. I called it a month or t

Vanguard Ftse Emerging M...

Xtrackers IE Public

Great Western Mining

State Street Global Advi...

State Street Global Advi...

State Street Global Advi...

Jade Road Investments

WisdomTree Commodity Sec...

SPDR S&P 500 UCITS ETF

VanEck Morningstar US ES...

SPDR S&P US Consumer Sta...

Legal & General UCITS ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관