LCI Industries LCII - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

LCI Industries (LCII)

104.79

-2.19

(-2.05%)

마감 02 2월 6:00AM

104.79

0.00

(0.00%)

시간외 거래: 9:56AM

LCII 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	47.50	52.40	0.00	49.95	0.00	0.00 %	0	0	-
60.00	42.50	47.40	0.00	44.95	0.00	0.00 %	0	0	-
65.00	37.50	42.40	0.00	39.95	0.00	0.00 %	0	0	-
70.00	32.70	37.50	0.00	35.10	0.00	0.00 %	0	0	-
75.00	27.70	32.50	0.00	30.10	0.00	0.00 %	0	0	-
80.00	22.80	27.50	0.00	25.15	0.00	0.00 %	0	0	-
85.00	18.00	22.80	0.00	20.40	0.00	0.00 %	0	0	-
90.00	13.30	18.00	0.00	15.65	0.00	0.00 %	0	0	-
95.00	9.00	13.50	0.00	11.25	0.00	0.00 %	0	0	-
100.00	6.50	9.10	9.02	7.80	0.00	0.00 %	0	2	-
105.00	2.20	5.80	5.50	4.00	0.00	0.00 %	0	3	-
110.00	1.75	2.60	2.80	2.175	0.00	0.00 %	0	16	-
115.00	0.10	2.00	1.60	1.05	0.00	0.00 %	0	45	-
120.00	0.05	1.45	0.95	0.75	0.00	0.00 %	0	1	-
125.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
130.00	0.20	4.80	0.20	2.50	0.00	0.00 %	0	2	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.15	4.80	2.31	2.475	0.00	0.00 %	0	30	-
80.00	0.25	4.80	0.25	2.525	0.00	0.00 %	0	33	-
85.00	0.55	4.80	0.55	2.675	0.00	0.00 %	0	5	-
90.00	0.15	4.90	1.00	2.525	0.00	0.00 %	0	3	-
95.00	0.95	4.40	1.05	2.675	0.00	0.00 %	0	113	-
100.00	1.05	4.40	1.50	2.725	-2.30	-60.53 %	1	3	01/02/2025
105.00	3.70	4.60	4.20	4.15	0.00	0.00 %	0	85	-
110.00	5.20	10.00	6.10	7.60	0.00	0.00 %	0	8	-
115.00	8.70	13.50	8.60	11.10	0.00	0.00 %	0	3	-
120.00	13.40	18.00	0.00	15.70	0.00	0.00 %	0	0	-
125.00	18.00	22.80	0.00	20.40	0.00	0.00 %	0	0	-
130.00	23.00	27.80	0.00	25.40	0.00	0.00 %	0	0	-
135.00	28.00	32.80	0.00	30.40	0.00	0.00 %	0	0	-
140.00	33.00	37.70	0.00	35.35	0.00	0.00 %	0	0	-
145.00	38.00	42.80	0.00	40.40	0.00	0.00 %	0	0	-
150.00	43.00	47.80	0.00	45.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.72M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.82M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.39M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	872.46k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.72M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.54M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	338.75M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.29M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	234.8M

EnigmaticCyclops53

EnigmaticCyclops53 4 분 전

Qatar Airlines Flight Modifications and Immediate Booking Solutions ☎️+1 (888) 217-1915
Travel plans can change unexpectedly, requiring you to modify your Qatar Airlines booking. Whether you need to reschedule your flight, update passenger details, or make last-minute booking changes, knowing

EnigmaticCyclops53

EnigmaticCyclops53 5 분 전

Reschedule Qatar Airlines Flights Immediately – Call for Assistance ☎️+1 (888) 217-1915
Travel plans can change unexpectedly, and when they do, knowing how to reschedule your Qatar Airways flight instantly is essential. Whether you need to modify your departure date, change your destination,

DazzlingRiver54

DazzlingRiver54 5 분 전

~@Update Ultimate Guide-Will Expedia refund me if I cancel???????????????

What is the cheapest day to book on Expedia? According to Expedia's Air Travel Hacks Report, the best day to book flights for the cheapest fares is Sunday ++1-855*568*4015. Booking on a Sunday can save you aroun

EnigmaticCyclops53

EnigmaticCyclops53 6 분 전

https://community.diybeer.com/topic/30863-nagano-lean-body-tonic-reviews-2025-we-tried-it-365-my-honest-review-benefits-pros-cons/

https://investorshub.advfn.com/How-do-i-get-a-human-at-American-airlines-immediat-46185
https://studyx.ai/questions/4lixbil/how-to-replace-my-name-

capgain

capgain 6 분 전

Great song to wake up to.

EnigmaticCyclops53

EnigmaticCyclops53 7 분 전

Instant Help with Qatar Airlines Booking, Changes, and Cancellations ☎️+1 (888) 217-1915
Travel plans can change unexpectedly, and when they do, it's essential to know how to modify your Qatar Airways booking instantly. Whether you need to reschedule your flight, change passenger details, or

DazzlingRiver54

DazzlingRiver54 8 분 전

[1(855) 568 4015]How much does Expedia charge to cancel a flight?naic-??????????????????????

What is the cheapest day to book on Expedia? According to Expedia's Air Travel Hacks Report, the best day to book flights for the cheapest fares is Sunday ++1-855*568*4015. Booking on a Sunday

capgain

capgain 8 분 전

The Media Don’t Want ‘Independence’ In Trump’s Admin. They Want Insubordination

Neither Democrats nor the Washington-based news media want Donald Trump’s presidency to succeed and one of the most effective ways to ensure it doesn’t is for people to sabotage his administration from wit

DazzlingRiver54

DazzlingRiver54 9 분 전

[1(855) 568 4015]How much does Expedia charge to cancel a flight?naic-??????????????????????

What is the cheapest day to book on Expedia? According to Expedia's Air Travel Hacks Report, the best day to book flights for the cheapest fares is Sunday ++1-855*568*4015. Booking on a Sunday

EnigmaticCyclops53

EnigmaticCyclops53 9 분 전

Qatar Airlines Immediate Booking and Flight Rescheduling Assistance ☎️+1 (888) 217-1915
Travel plans can change unexpectedly, and when they do, you need immediate booking and flight rescheduling assistance from Qatar Airways. Whether you need to modify your flight, update passenger details, o

Mike198571

Mike198571 9 분 전

So I believe you lost money too ?

capgain

capgain 10 분 전

Wow, IHUB is fast for the second day in a row! They must have done something right!

EnigmaticCyclops53

EnigmaticCyclops53 10 분 전

Qatar Airlines Immediately Booking, Changes, Cancellation, Reschedule ☎️+1 (888) 217-1915
Travel plans can change unexpectedly, requiring quick modifications to your Qatar Airlines booking. Whether you need to book a flight instantly, reschedule your trip, cancel a ticket, or make other adjus

DazzlingRiver54

DazzlingRiver54 10 분 전

[1(855) 568 4015]How much does Expedia charge to cancel a flight?naic-??????????????????????

What is the cheapest day to book on Expedia? According to Expedia's Air Travel Hacks Report, the best day to book flights for the cheapest fares is Sunday ++1-855*568*4015. Booking on a Sunday

EnigmaticCyclops53

EnigmaticCyclops53 12 분 전

Can I Name Change on a United Airlines Ticket? ☎️+1 (888) 217-1915
Mistakes happen, and sometimes passengers realize their name on a United Airlines ticket is incorrect. Whether it's a simple typo or a legal name change, correcting it is crucial to avoid check-in issues. This guide explains h

EZ2

Crash for Clash: 9-45-20

MagicalSamurai27

MagicalSamurai27 16 분 전

What is United Airlines Flight Cancellation Policy? [[Online Suggestions]BA]] ☎️+1 (888) 217-1915
Travel plans can change unexpectedly, and knowing United Airlines' flight cancellation policy can help you navigate any last-minute changes smoothly. Whether you need to cancel a flight, request

MagicalSamurai27

MagicalSamurai27 18 분 전

Replace Passenger Name on British Ticket [{Name Change}BA] ☎️+1 (888) 217-1915
If you made a mistake while booking your British Airways ticket or need to change your name due to legal reasons, it’s important to correct it before your flight. British Airways has specific guidelines for name ch

EclipseRiver64

EclipseRiver64 19 분 전

How Do I Book a Flight on Southwest Airlines?
You can book a flight with Southwest Airlines online, through their app, or by calling their customer service. Visit the official website, select your flight preferences, and complete your booking. Alternatively, you can call ☎️☎️+1 (855)-235-1834

DazzlingRiver54

DazzlingRiver54 19 분 전

What is the cheapest day to book on Expedia? According to Expedia's Air Travel Hacks Report, the best day to book flights for the cheapest fares is Sunday ++1-855*568*4015. Booking on a Sunday can save you around 21% on domestic flights and 24% on international flights compared to booking on a Frida

MagicalSamurai27

MagicalSamurai27 19 분 전

Call British Airways Customer Service ☎️+1 (888) 217-1915

The fastest and most reliable way to replace your name on a British Airways ticket is by calling customer service at ☎️+1 (888) 217-1915. Their support team is available 24/7 to assist with:

✅ Correcting minor sp

MagicalSamurai27

MagicalSamurai27 20 분 전

How Can I Get in Touch with American Airlines Fast? {☎️+1 (888) 217-1915}
When it comes to air travel, unexpected situations can arise, requiring immediate assistance. Whether it’s about flight changes, cancellations, or name corrections, getting in touch with American Airlines quickly can s

MagicalSamurai27

MagicalSamurai27 20 분 전

How Can I Get in Touch with American Airlines Fast? {☎️+1 (888) 217-1915}
When it comes to air travel, unexpected situations can arise, requiring immediate assistance. Whether it’s about flight changes, cancellations, or name corrections, getting in touch with American Airlines quickly can sa

XS2944860977 20301230 38...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관