기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
LCI Industries | LCII | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
106.76 | 106.4157 | 108.49 | 107.32 | 106.74 |
LCII Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 103.72 | 112.235 | 103.72 | 108.21 | 188,406 | 3.60 | 3.47% |
1개월 | 122.31 | 123.02 | 102.385 | 110.75 | 189,202 | -14.99 | -12.26% |
3개월 | 112.02 | 126.95 | 102.385 | 115.21 | 229,991 | -4.70 | -4.20% |
6개월 | 107.45 | 131.36 | 102.385 | 115.80 | 234,228 | -0.13 | -0.12% |
1년 | 111.95 | 137.07 | 102.385 | 117.27 | 217,662 | -4.63 | -4.14% |
3년 | 148.49 | 163.33 | 89.28 | 119.70 | 197,597 | -41.17 | -27.73% |
5년 | 87.45 | 163.33 | 55.29 | 114.92 | 177,927 | 19.87 | 22.72% |
LCII 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 107.32 | 0.58 | 0.54% | 106.76 | 108.49 | 106.4157 | 155,395 |
26 4월(4) 2024 | 106.74 | -2.68 | -2.45% | 106.33 | 107.325 | 105.90 | 199,328 |
25 4월(4) 2024 | 109.42 | -1.65 | -1.49% | 110.50 | 112.235 | 108.28 | 171,242 |
24 4월(4) 2024 | 111.07 | 3.41 | 3.17% | 107.66 | 111.64 | 106.90 | 189,982 |
23 4월(4) 2024 | 107.66 | 1.24 | 1.17% | 107.05 | 108.71 | 105.90 | 184,574 |
20 4월(4) 2024 | 106.42 | 2.23 | 2.14% | 103.72 | 107.03 | 103.72 | 196,905 |
19 4월(4) 2024 | 104.19 | 0.69 | 0.67% | 103.50 | 105.835 | 102.385 | 217,807 |
18 4월(4) 2024 | 103.50 | -2.35 | -2.22% | 106.45 | 107.23 | 103.39 | 256,909 |
17 4월(4) 2024 | 105.85 | -2.71 | -2.50% | 106.16 | 107.97 | 105.69 | 200,699 |
16 4월(4) 2024 | 108.56 | -0.35 | -0.32% | 109.71 | 110.33 | 107.55 | 167,771 |
13 4월(4) 2024 | 108.91 | -3.06 | -2.73% | 110.56 | 111.13 | 108.255 | 202,118 |
12 4월(4) 2024 | 111.97 | 1.04 | 0.94% | 111.24 | 112.44 | 110.53 | 141,606 |
11 4월(4) 2024 | 110.93 | -7.70 | -6.49% | 114.23 | 115.61 | 110.79 | 345,550 |
10 4월(4) 2024 | 118.63 | 0.71 | 0.60% | 118.26 | 119.12 | 117.15 | 140,055 |
09 4월(4) 2024 | 117.92 | 1.88 | 1.62% | 117.12 | 118.32 | 117.0628 | 98,138 |
06 4월(4) 2024 | 116.04 | 1.12 | 0.97% | 114.89 | 116.89 | 114.45 | 117,358 |
05 4월(4) 2024 | 114.92 | -2.22 | -1.90% | 118.91 | 119.49 | 114.495 | 196,302 |
04 4월(4) 2024 | 117.14 | 0.75 | 0.64% | 115.37 | 117.92 | 115.31 | 123,515 |
03 4월(4) 2024 | 116.39 | -3.56 | -2.97% | 118.205 | 118.91 | 115.79 | 272,945 |
02 4월(4) 2024 | 119.95 | -3.11 | -2.53% | 122.31 | 123.02 | 119.24 | 172,036 |
29 3월(3) 2024 | 123.06 | 2.52 | 2.09% | 120.69 | 123.14 | 119.6513 | 204,752 |