ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,580.94
-1.97%
US Tech 100
18,680.00
-3.04%
다우존스 지수
41,583.90
-1.69%
Bitcoin
84,213.44
-0.16%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE
  6. Nordstrom Inc (JWN)

  7. Nordstrom Inc (JWN) 옵션

Nordstrom Inc

Nordstrom Inc (JWN)

NYSE
24.46
0.01
(0.04%)
마감 29 3월 5:00AM
15분 지연
24.4022
-0.0578
(-0.24%)
시간외 거래: 8:31AM
15분 지연
JWN 실시간 옵션 플로우

콜

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.504.557.500.006.0250.000.00 %00-
20.004.057.004.405.5250.000.00 %00-
20.503.556.500.005.0250.000.00 %00-
21.003.056.000.004.5250.000.00 %00-
21.502.505.500.004.000.000.00 %00-
22.000.604.600.002.600.000.00 %00-
22.500.304.100.002.200.000.00 %00-
23.000.503.600.002.050.000.00 %00-
23.500.203.100.001.650.000.00 %00-
24.000.082.620.001.350.000.00 %00-
24.500.030.060.060.0450.000.00 %0103-
25.000.010.020.010.0150.000.00 %029-
25.500.052.130.051.090.000.00 %0105-
26.000.004.150.000.000.000.00 %00-
26.500.004.150.000.000.000.00 %00-
27.000.002.130.000.000.000.00 %00-
27.500.004.150.000.000.000.00 %00-
28.000.004.150.000.000.000.00 %00-
28.500.004.150.000.000.000.00 %00-
29.000.004.150.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

풋

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.500.002.130.020.020.000.00 %1028/03/2025
20.000.002.130.000.000.000.00 %00-
20.500.002.130.000.000.000.00 %00-
21.000.002.130.000.000.000.00 %00-
21.500.012.130.011.070.000.00 %8029/03/2025
22.000.012.130.011.070.000.00 %09-
22.500.104.150.102.1250.000.00 %05-
23.000.004.150.000.000.000.00 %00-
23.500.074.150.072.110.000.00 %05-
24.000.010.050.150.030.000.00 %031-
24.500.004.200.000.000.000.00 %00-
25.000.402.001.001.200.000.00 %01-
25.500.105.000.002.550.000.00 %00-
26.000.304.750.002.5250.000.00 %00-
26.500.304.750.002.5250.000.00 %00-
27.000.605.000.002.800.000.00 %00-
27.502.645.500.004.070.000.00 %00-
28.003.156.000.004.5750.000.00 %00-
28.503.456.500.004.9750.000.00 %00-
29.004.107.000.005.550.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.38M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.31M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
313.46M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.86M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.2M

JWN Discussion

게시물 보기
BottomBounce BottomBounce 1 주 전
Nordstrom Inc $JWN Total Debt (mrq) $4.28B - Book Value is only $6.90 per share. $JWN Still adheres to the DEI Racist Anti white policies. Meanwhile, Trump Replaces DEI With ‘Merit, Excellence, and Intelligence’ https://www.forbes.com/sites/jackkelly/2025/02/01/president-trump-shifts-to-merit-excellence-and-intelligence-in-the-workplace-and-away-from-dei/
👍️0
Monksdream Monksdream 4 주 전
Is an unusual chart
Company reports 3/4
👍️0
_lance _lance 2 월 전
What's up with the extremely tight, ~30 cent range since 12/24? Never seen a chart like this
👍️0
EarningsCentral EarningsCentral 4 월 전
$JWN Q3 2025 Earnings Call Recap Video
👍️0
Monksdream Monksdream 7 월 전
JWN 10Q due TUESDAY AUGUST 27
👍️0
Monksdream Monksdream 10 월 전
JWN new 52 week high
👍️0
Monksdream Monksdream 1 년 전
JWN new 52 week high
👍️0
Monksdream Monksdream 1 년 전
JWN new 52 week low
👍️0
Monksdream Monksdream 2 년 전
JWN new 52 week low
👍️0
MadBrewer MadBrewer 2 년 전
Nordstrom Shares Jump After Meme-Stock Activist Investor Ryan Cohen Builds Stake
https://www.zerohedge.com/markets/nordstrom-shares-jump-after-meme-stock-activist-investor-ryan-cohen-builds-stake

25.438
+4.298 (+20.33%)

Cheers
👍️0
TheFinalCD TheFinalCD 2 년 전
Ryan Cohen Takes Stake in Nordstrom $JWN

https://www.wsj.com/articles/ryan-cohen-takes-stake-in-nordstrom-11675382489
👍️0
IPO$ IPO$ 2 년 전
Activist investor. Stock up big after market.
👍️0
budgetthis budgetthis 2 년 전
Green on a crappy market day……

This stock Suits me to a Tee…..lol.

$$ JWN $$
👍️0
Baveru Baveru 3 년 전
Dang gap down
👍️0
ChartMasterpieces ChartMasterpieces 3 년 전
I don’t see any outlets in the local mall
👍️0
Moose Cat Moose Cat 3 년 전
Great to see this over $26 here. This is easily a $50 stock
👍️0
Moose Cat Moose Cat 3 년 전
Look at that jump on positive earnings. Nice
👍️0
Moose Cat Moose Cat 3 년 전
Great day here considering $SPY was down. Looking strong
👍️0
Moose Cat Moose Cat 3 년 전
$JWN sure follows the price of $SPY very closely when it trades
👍️0
Moose Cat Moose Cat 3 년 전
This stock is easily valued over $40 a share
👍️0
Talc Moan Talc Moan 3 년 전
Sub $10 by Summer 2022
👍️0
MiamiGent MiamiGent 3 년 전
I was wondering the same, eastunder. I think insurance will cover it. I also think Nordstrom's cost of insurance will shoot up at renewal time. And we will pay that in merchandise prices.

👍️0
eastunder eastunder 3 년 전
Black Friday Shopping?

Or Black Friday Looting?

I'm so confused how it works nowadays but Nordstrom got hit pretty bad.

Does insurance cover that?

https://www.marketwatch.com/story/high-end-stores-ransacked-in-san-francisco-nearby-walnut-creek-01637530838?siteid=yhoof2

👍️0
MiamiGent MiamiGent 3 년 전
JWN Pre- black Friday shopping at Nordstrom:

msn.com/en-us/news/us/after...
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
JWN $29s? $28ss? dont mind if I do
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
now its a falling knife! i love falling knives for quick swing trade

JWN has ton of support near $29-$30

but if $29 breaks, ut oh



still cant believe they pushed this down to $11-12 last year
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
JWN down $6!! ouch

👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
JWN time to sell some more
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
profit taking here would be very wise
👍️0
ClayTrader ClayTrader 4 년 전
* * $JWN Video Chart 11-25-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
eastunder eastunder 4 년 전
Nordstrom Stock Pops After Unexpected Profit
By Teresa Rivas
Nov. 24, 2020 5:12 pm ET

https://www.barrons.com/articles/nordstrom-stock-pops-after-unexpected-profit-51606255930?siteid=yhoof2

The department store Nordstrom delivered a large surprise profit for its fiscal third quarter, boosting the stock even though sales were light.

Nordstrom (ticker:JWN) said it earned 34 cents a share, while revenue fell 16% to $3.1 billion. Analysts were expecting the company to lose a nickel a share from revenue of $3.13 billion.

Digital sales increased 37% year over year to $1.6 billion, or 54% of the company’s total sales. At the company’s full-price stores, sales slipped 7%, while the Nordstrom Rack division notched a 32% decline.

Management said the off-price Rack segment continues to be the biggest source of new customers, and that it recently further integrated the unit’s inventory with its omnichannel platform, including expanding in-store pickup.

The results included Nordstrom’s Anniversary Sale, which is usually held in the summer but was delayed due to Covid-19. Excluding the benefit of the event, the company said that online sales increased by a percentage in the mid teens, roughly in line with the first half of the year. Full-price sales declined in the mid-20% range excluding the sale’s effects. Gross profits as a percentage of sales decreased by 1.5 percentage points, affected by the move in the Anniversary Sale’s timing and reduced sales volumes.

Nordstrom initially fell following the release, but was up 4.7% to $25.70 in late trading. More than 45% of the shares outstanding are shorted, so bears might be moving to cover their negative bets following the company’s unexpected profit.

Nordstrom stock has fallen roughly 40% in 2020, as the pandemic exacerbated issues such as declining mall traffic that have long plagued the department-store sector. However, the group has gotten a boost from vaccine hopes, and some analysts are growing more confident about the shares—even if they’re not willing to be bullish just yet.

The result was an encouraging change from the company’s disappointing second quarter, though some of the sales figures were lackluster compared to the prior period when excluding the Anniversary Sale’s impact.
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
JWN- was super sweet buy at $12-$14

👍️0
whytestocks whytestocks 4 년 전
JUST IN: $JWN Better Buy: Lululemon vs. Nordstrom

Retailers lululemon athletica (NASDAQ: LULU) and Nordstrom (NYSE: JWN) have been on two different tracks. Lululemon stock price has climbed 418% over the last three years, while Nordstrom's share price has dropped 61%. Lululemon offers plenty of growth opportunities, but...

Read the whole news JWN - Better Buy: Lululemon vs. Nordstrom
👍️0
whytestocks whytestocks 4 년 전
NEWS: $JWN Why Nordstrom Stock Was Rising Today

Shares of Nordstrom (NYSE: JWN) were gaining today as the high-end department store chain continued to rally following news earlier this week that Pfizer 's coronavirus vaccine candidate was effective in more than 90% of participants. There was no company-specific news out on No...

In case you are interested JWN - Why Nordstrom Stock Was Rising Today
👍️0
whytestocks whytestocks 4 년 전
News; $JWN Are These The Best Retail Stocks To Buy Amid The Holiday Season? 3 Names To Watch

Top Retail Stocks To Buy Or Sell With The Holiday Season Around The Corner As a whole, retail stocks have performed poorly in 2020 due to coronavirus pandemic. But this does not imply that they all are. Companies likes Walmart ( WMT Stock Report ) and Costco ( COST Stock R...

Read the whole news JWN - Are These The Best Retail Stocks To Buy Amid The Holiday Season? 3 Names To Watch
👍️0
whytestocks whytestocks 4 년 전
Breaking News: $JWN Should You Sell Department Store Stocks After the Vaccine Rally?

The S&P 500 jumped on Monday after Pfizer announced promising results from its ongoing clinical trial of a COVID-19 vaccine candidate. Based on the first interim efficacy analysis of the vaccine candidate, it appears to be more than 90% effective . The drugmaker could apply ...

Got this from JWN - Should You Sell Department Store Stocks After the Vaccine Rally?
👍️0
ClayTrader ClayTrader 4 년 전
* * $JWN Video Chart 11-03-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
whytestocks whytestocks 4 년 전
JUST IN: $JWN Why Nordstrom Stock Plunged 25% in September

Shares of Nordstrom (NYSE: JWN) lost 25.5% in value last month, according to data from S&P Global Market Intelligence . The department store delivered lower-than-expected earnings results for the fiscal second quarter in late August. The weak results, along with the...

Got this from JWN - Why Nordstrom Stock Plunged 25% in September
👍️0
whytestocks whytestocks 5 년 전
Breaking News: $JWN Why Nordstrom Stock Rose 17% in August

Nordstrom (NYSE: JWN) shareholders outpaced a booming market in August. The stock jumped 17% compared to the S&P 500's 7% increase, according to data provided by S&P Global Market Intelligence . That rally only erased a small portion of the losses that the department store has post...

In case you are interested JWN - Why Nordstrom Stock Rose 17% in August
👍️0
Jess070283 Jess070283 5 년 전
Looking like a nice area to load on up....
👍️0
nathanial nathanial 5 년 전
What's the point of that post? JWN was up 10% Friday.
👍️0
whytestocks whytestocks 5 년 전
News: $JWN Indices Sustain First Negative Weekly Close in Month

Stocks rose slightly on Friday, but posted their first weekly decline in over a month amid lingering worries around U.S.-China trade talks. The Dow Jones Industrials added 88.36 points to 27,854.65. The S&P 500 eked up 6.75 points to 3,110.29. The NASDAQ picked up 13.67 points...

Got this from JWN - Indices Sustain First Negative Weekly Close in Month
👍️0
nathanial nathanial 5 년 전
Earnings beat this Thursday?
👍️0
whytestocks whytestocks 5 년 전
$JWN must see Nordstrom Inc Nyse Jwn Short Squeeze
👍️0
MD-420 MD-420 5 년 전
Any thoughts on this chart?
👍️0
whytestocks whytestocks 6 년 전
News: $JWN Nordstrom Joins G7 Fashion Pact To Address Global Climate Crisis

SEATTLE , Aug. 23, 2019 /PRNewswire/ --   Today, Nordstrom announced its commitment to the G7 Fashion Pact, a coalition of 32 global luxury retailers convened by French President Emmanuel Macron at the annual G7 Summit in Biarritz, France . Recognizing its role as one of the most ...

Got this from Nordstrom Joins G7 Fashion Pact To Address Global Climate Crisis
👍️0
whytestocks whytestocks 6 년 전
News: $JWN Nordstrom Names Teri Bariquit As Chief Merchandising Officer

SEATTLE , Aug. 22, 2019 /PRNewswire/ -- Leading fashion retailer Nordstrom, Inc. announced Teri Bariquit as Chief Merchandising Officer. In this newly created role, Bariquit will serve as a member of the company's executive team, leading the Full-Price and Off-Price merchandising...

Got this from Nordstrom Names Teri Bariquit As Chief Merchandising Officer
👍️0
whytestocks whytestocks 6 년 전
News: $JWN Stocks Sprint as Fed Officials Meet

Stocks traded higher for a second straight day on hopes the Federal Reserve chief will confirm expectations of easier monetary policy at a central banking summit this week. The Dow Jones Industrial Average continued its earlier momentum, charing ahead 81.13 points to 26,283.86, The S...

In case you are interested Stocks Sprint as Fed Officials Meet
👍️0
whytestocks whytestocks 6 년 전
News: $JWN Nordstrom Holds Up Well in a Tough Environment

Often, even when an industry is going through tough times, the best companies in the sector will find ways to outperform. Yet despite the strong reputation that Nordstrom (NYSE: JWN) has for quality in the department store retail space, the upscale retailer hasn't been able to avoid all the ...

Find out more Nordstrom Holds Up Well in a Tough Environment
👍️0
whytestocks whytestocks 6 년 전
News: $JWN Analysis: Positioning to Benefit within Neurocrine Biosciences, CONMED, TripAdvisor, Ryder System, Nordstrom, and Express - Research Highlights Growth, Revenue, and Consolidated Results

NEW YORK, Jan. 25, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Neurocrine Biosciences, Inc. (NASDAQ:NBIX), CONMED Corporation (NASDAQ...

Got this from https://marketwirenews.com/news-releases/analysis-positioning-to-benefit-within-neurocrine-biosciences-conmed-tripadvisor-ryder-system-nordstrom-and-express-research-highlights-growth-revenue-and-consolidated-results-7550984.html
👍️0

최근 히스토리

NYSE
JWN
Nordstrom
BIT
IEAC
Exchange Traded
BIT
XMOV
Xtrackers Future Mobilit...
BIT
ACWI
ETF
BIT
ESEH
BNP Paribas Theam S&P 50...
BIT
SOYB
ETFS Soybeans
BIT
XZHY
Xtrackers Esg Usd High Y...
BIT
VECP
Vanguard Eur Corporate B...
AMEX
LQD
iShares iBoxx Dollar Inv...
BIT
INFH
ETF
BIT
HMEA
HSBC MSCI Europe UCITS E...
BIT
XZSP
ETF
BIT
1PLD
Prologis
NASDAQ
CFDGX
Ci Mosaic Balanced Growt...
BIT
HITC
Etf
BIT
SFER
Salvatore Ferragamo
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지