ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
19.278
-0.228
(-1.17%)
마감 08 3월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
19.278
매수가
19.15
매도가
19.51
거래량
1,755
19.272 일간 변동폭 19.406
0.00 52주 범위 0.00
전일 종가
19.506
개장가
19.406
최근 거래 시간
583
@
19.278
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

HITC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STSSSharps Technology Inc
US$ 0.3775
(27.23%)
3.04M
CTNTCheetah Net Supply Chain Service Inc
US$ 1.99
(17.75%)
112
MLYSMineralys Therapeutics Inc
US$ 12.15
(15.60%)
303.14k
XTKGX3 Holdings Company Ltd
US$ 0.7745
(10.41%)
14.47k
MNTSMomentus Inc
US$ 2.12
(8.72%)
179
BTOGBit Origin Ltd
US$ 0.4914
(-19.67%)
8.56M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.3999
(-14.91%)
73.21k
IPDNProfessional Diversity Network Inc
US$ 0.21
(-10.64%)
161.21k
SUNESUNation Energy Inc
US$ 0.3642
(-9.63%)
2.07M
FLYEFly E Group Inc
US$ 0.4845
(-8.57%)
5.84k
BTOGBit Origin Ltd
US$ 0.4914
(-19.67%)
8.56M
STBXStarBox Group Holdings Ltd
US$ 0.4091
(4.90%)
5.89M
STSSSharps Technology Inc
US$ 0.3775
(27.23%)
3.04M
ABLVAble View Global Inc
US$ 1.8643
(7.76%)
2.38M
SUNESUNation Energy Inc
US$ 0.3642
(-9.63%)
2.07M
DiscoverGold DiscoverGold 1 분 전
Natural Gas Faces Bearish Pressure After Resistance Test
By: Bruce Powers | March 7, 2025

• Natural gas pulled back after testing resistance, with support at $3.97 in focus. However, a move above $4.43 could signal renewed bullish momentum.

Natural gas fell
OILBRENT
12yearplan 12yearplan 2 분 전
Much more daylight now Duke, temps are almost acceptable and
Made my last purchase of CC and Jamieson's to get me thru it 🤪
Saw an almost 90 something local and bud buying a bottle of Jamiesons and
I asked him why he wasn't buying some American Bourbon
He said th
MightyX MightyX 2 분 전
Y’all-claimed to-be“good at trading”months-at-time from-there all-the-way down to .0001
TPTW
Chiron Chiron 2 분 전
This trash hasn't been delisted yet?
RDAR
Mark Mark 2 분 전
$CHSN .2595 high of day
CHSN
Fdc4 Fdc4 2 분 전
Definitely, not way you can be fixed, ORCA. Hahahahahahaha bananas .

Diamond hands
VDRM
Chiron Chiron 2 분 전
Solid week.
AIBT
Chiron Chiron 2 분 전
Rock solid close: .003 Target 
BLLB
Gmenfan Gmenfan 2 분 전
Het Al, I don't see many libs defending the Dem's actions in regard to the non political people having accolated and condolences given to them.
MightyX MightyX 3 분 전
During this period OTC-trader-group-fraud claimed being “good at trading”
TPTW
Truenorth2016 Truenorth2016 4 분 전
💤GO GCAN!!! Trading Botttom, Trading Bottom, Trading Bottom.....If I am make a trade and not a long term investment that yes I found a bottom on my TRADE!!!! MY DAILY TRADE!!!! It seems like you are the one that need to be educated all I know is MY TRADE IS GREEN!!! LOLOL Girl go somewhere
GCAN
getmoreshares getmoreshares 4 분 전
ACON-- gave back yesterdays gains-- SMH! 1.37 now. Down from 1.71
ACON SMH
VortMax VortMax 4 분 전
I think that cost of acquisition will continue to come down, rates payable to ehth will go up, and persistency will go up. So margin expansion. I'd expect margin to increase 3 to 5% annually starting in 2026. Just 10% margin expansion puts them at $50m net or so. There are many ways in which Med
EHTH
Filterthenoise Filterthenoise 5 분 전
Wonder wait made Diggy invest his $ and life into a ticker that has failed for years, and he's always been hopeless on?

Frauds 🤡 bashers are here in such high volume. Wonder why? Can't wait to find out🎅
RNVA
MightyX MightyX 5 분 전
Y’all gave-the Ghana-news 3-days to jack-up price..then drop(no-dilution-nearly-1yr in-that-period).
TPTW
JimmyRich JimmyRich 5 분 전
Come on trust.. we’re making progress we’re not at $1.00 but we’re also not at.05 anymore.. keep the faith my friend we will get there.. time is all it take’s.. be patient and I know we all have with bursts of frustration here and there lol..: but progress is good and we will hopefully continue to c
UEEC
ORCA ORCA 5 분 전
YOU SHOULD CHANGE YOUR NAME TO GOOD time SUCKER.LMAOOOOOOOOOO
VDRM
otterman otterman 5 분 전
Yup here too. Plus the slowness doesnt seem to be any different.
Chachang1 Chachang1 6 분 전
That was yesterday.
VAPR
Gmenfan Gmenfan 6 분 전
No snow but cold, very windy weather. In case I haven't let you know in the past.... I HATE WINTER more and more as I advance through my 70s! Enjoy your weekend EZ and good to see ya again.
Halkid Halkid 6 분 전
Acon Nice move, nvni went to .33 but wasn’t watching , hopefully goes back up tomorrow
Good time Charlie Good time Charlie 7 분 전
You are right You can't fix stupid. Now go look in the mirror and you will see the definition of stupid. 😅🤣😂
VDRM
subtlerise subtlerise 8 분 전
from L2 looks like 128 million shares were sold today leaving approx less than 635 million left available until maxed a/s 😮
TKMO