JWN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 18.77 | 19.6698 | 18.57 | 19.08 | 2,443,212 | 0.33 | 1.76% |
1개월 | 19.18 | 20.27 | 17.205 | 18.86 | 3,216,830 | -0.08 | -0.42% |
3개월 | 18.65 | 21.91 | 16.785 | 19.05 | 4,199,921 | 0.45 | 2.41% |
6개월 | 14.255 | 21.91 | 12.88 | 17.59 | 4,980,593 | 4.85 | 33.99% |
1년 | 15.04 | 23.53 | 12.88 | 17.30 | 4,861,749 | 4.06 | 26.99% |
3년 | 36.74 | 43.80 | 12.88 | 21.73 | 5,360,479 | -17.64 | -48.01% |
5년 | 40.51 | 46.45 | 11.72 | 22.81 | 5,632,477 | -21.41 | -52.85% |
JWN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 18.81 | -0.20 | -1.05% | 18.97 | 19.35 | 18.57 | 1,889,134 |
01 5월(5) 2024 | 19.01 | -0.42 | -2.16% | 19.22 | 19.6698 | 19.00 | 3,422,525 |
30 4월(4) 2024 | 19.43 | 0.30 | 1.57% | 19.23 | 19.45 | 19.17 | 2,307,347 |
27 4월(4) 2024 | 19.13 | 0.13 | 0.68% | 19.02 | 19.22 | 18.86 | 2,188,327 |
26 4월(4) 2024 | 19.00 | -0.26 | -1.35% | 18.93 | 19.13 | 18.62 | 2,457,244 |
25 4월(4) 2024 | 19.26 | -0.46 | -2.33% | 19.60 | 19.67 | 19.07 | 2,406,915 |
24 4월(4) 2024 | 19.72 | 0.93 | 4.95% | 18.84 | 19.87 | 18.78 | 3,764,787 |
23 4월(4) 2024 | 18.79 | -0.13 | -0.69% | 18.96 | 19.15 | 18.52 | 2,610,947 |
20 4월(4) 2024 | 18.92 | 0.18 | 0.96% | 18.67 | 19.24 | 18.48 | 4,019,542 |
19 4월(4) 2024 | 18.74 | 0.79 | 4.40% | 18.06 | 20.27 | 17.91 | 6,079,719 |
18 4월(4) 2024 | 17.95 | 0.24 | 1.36% | 17.85 | 18.02 | 17.63 | 2,266,301 |
17 4월(4) 2024 | 17.71 | -0.06 | -0.34% | 17.64 | 17.85 | 17.205 | 4,137,483 |
16 4월(4) 2024 | 17.77 | -1.29 | -6.77% | 19.26 | 19.31 | 17.685 | 4,754,564 |
13 4월(4) 2024 | 19.06 | -0.74 | -3.74% | 19.58 | 19.67 | 18.95 | 2,650,729 |
12 4월(4) 2024 | 19.80 | 0.41 | 2.11% | 19.58 | 19.885 | 19.1825 | 2,519,208 |
11 4월(4) 2024 | 19.39 | 0.01 | 0.05% | 19.08 | 19.44 | 18.75 | 3,348,527 |
10 4월(4) 2024 | 19.38 | -0.06 | -0.31% | 19.49 | 19.90 | 19.19 | 4,423,391 |
09 4월(4) 2024 | 19.44 | 0.78 | 4.18% | 18.70 | 19.44 | 18.575 | 3,342,166 |
06 4월(4) 2024 | 18.66 | 0.46 | 2.53% | 18.20 | 18.90 | 18.20 | 2,373,860 |
05 4월(4) 2024 | 18.20 | -0.82 | -4.31% | 19.18 | 19.28 | 18.105 | 3,819,048 |
04 4월(4) 2024 | 19.02 | -0.47 | -2.41% | 19.46 | 19.51 | 19.00 | 3,139,375 |
03 4월(4) 2024 | 19.49 | -0.67 | -3.32% | 19.89 | 19.89 | 18.825 | 4,887,672 |