Genius Sports GENI - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Genius Sports Limited (GENI)
Genius Sports Limited (GENI) 옵션

Genius Sports Limited (GENI)

9.925

0.095

( 0.97% )

업데이트: 05:14:02

GENI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	6.80	7.50	0.00	7.15	0.00	0.00 %	0	0	-
5.00	4.30	5.50	4.17	4.90	0.00	0.00 %	0	1	-
7.50	2.25	2.50	2.42	2.375	0.02	0.83 %	1	175	23:58:08
10.00	0.10	0.20	0.12	0.15	-0.04	-25.00 %	157	7,027	02:45:27
12.50	0.10	0.10	0.10	0.10	0.06	150.00 %	11	3,455	23:30:13
15.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
7.50	0.10	0.05	0.10	0.075	0.00	0.00 %	1	3,424	01:24:25
10.00	0.20	0.25	0.25	0.225	-0.02	-7.41 %	89	571	05:08:09
12.50	2.55	2.65	0.00	2.60	0.00	0.00 %	0	0	-
15.00	5.00	5.10	0.00	5.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAIScanTech AI Systems Inc	US$ 3.8901 (89.76%)	135.94M
EFOIEnergy Focus Inc	US$ 2.24 (73.64%)	47.51M
KWEKWESST Micro Systems Inc	US$ 0.7586 (62.44%)	228.91M
ADTXAditxt Inc	US$ 0.1032 (47.43%)	676.77M
NKLANikola Corporation	US$ 0.7892 (45.74%)	71.8M
INLFINLIF Limited	US$ 3.55 (-78.26%)	11.68M
BPTHBio Path Holdings Inc	US$ 0.2069 (-67.32%)	5.51M
PTPIPetros Pharmaceuticals Inc	US$ 0.13 (-55.63%)	25.19M
SEPNSepterna Inc	US$ 5.935 (-54.21%)	5.86M
RSLSReShape Lifesciences Inc	US$ 1.07 (-54.08%)	4.95M
ADTXAditxt Inc	US$ 0.1032 (47.43%)	678.79M
KWEKWESST Micro Systems Inc	US$ 0.7591 (62.55%)	229.13M
INTCIntel Corporation	US$ 26.94 (14.15%)	179.71M
PRPHProPhase Labs Inc	US$ 0.4515 (38.92%)	171.22M
NVDANVIDIA Corporation	US$ 139.9712 (0.81%)	137.48M

ThePieMan

ThePieMan 2 주 전

https://www.sportico.com/business/sponsorship/2025/nfl-fans-fun-broadcasts-1234826530/

Monksdream

Monksdream 5 월 전

GENI new 52=week high

Monksdream

Monksdream 6 월 전

GENI new 52 high

ThePieMan

ThePieMan 6 월 전

B. Riley Adjusts Target on Genius Sports to $10 From $9, Maintains Buy Rating
09:30:18 AM ET, 08/07/2024 - MT Newswires
09:30 AM EDT, 08/07/2024 (MT Newswires) -- Genius Sports (GENI) has an average rating of buy and price targets ranging from $7 to $12, according to analysts polled by Capital IQ.

ThePieMan

ThePieMan 8 월 전

10:40 AM EDT, 06/26/2024 (MT Newswires) -- Genius Sports (GENI) said Wednesday that it has secured an agreement with the Union of European Football Associations, known as UEFA, to provide center of mass player tracking technology.

The agreement covers seasons 2024/2025 to 2026/2027 inclusive of the UEFA Europa League as well as the UEFA European Qualifiers and the UEFA Nations League 2024/25 to 2027/2028 seasons inclusive, the company said in a regulatory filing.

Monksdream

Monksdream 12 월 전

GENI10Q due March 6

AJ Freely

AJ Freely 2 년 전

$GENI - 👆Up 9% Pre-Market/ Current Price $8.18
Reports Q2 Results Ahead of Expectations and Raises Full-Year Revenue and Group Adj. EBITDA Guidance

Monksdream

Monksdream 2 년 전

GENI new 52 week high

Monksdream

Monksdream 2 년 전

GENI new 52=week high

Monksdream

Monksdream 2 년 전

GENI No 2 on early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall

Allante Resources

Vest Large Cap Deep Buff...

Telefonaktiebolaget L M ...

LooksRare Token

Preferredplus ETF

ProShares Ultra Bloomber...

Richmond Road Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관