Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 11.23723042 | 8.81 | 9.84 | 8.81 | 2537172 | 9.13910809 | CS |
| 4 | 2.71 | 38.2228490832 | 7.09 | 10.15 | 6.725 | 3199625 | 8.65069086 | CS |
| 12 | 2.21 | 29.117259552 | 7.59 | 10.15 | 6.725 | 2640350 | 8.01096778 | CS |
| 26 | 4.56 | 87.0229007634 | 5.24 | 10.15 | 5.03 | 2554072 | 7.1802903 | CS |
| 52 | 4.34 | 79.4871794872 | 5.46 | 10.15 | 4.91 | 2328523 | 6.66209477 | CS |
| 156 | 0.05 | 0.512820512821 | 9.75 | 10.28 | 2.2 | 1783415 | 5.8446842 | CS |
| 260 | -6.4 | -39.5061728395 | 16.2 | 25.18 | 2.2 | 1751722 | 7.67476572 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732664400 | 9.77 | 0.43 | 4.60 | 9.3 | 9.89 | 9.17 | 3806596 |
| 1732578000 | 9.34 | 0.27 | 2.98 | 9.28 | 9.53 | 9.21 | 4080697 |
| 1732318800 | 9.07 | 0.15 | 1.68 | 8.92 | 9.24 | 8.88 | 2240671 |
| 1732232400 | 8.92 | -0.17 | -1.87 | 9.16 | 9.17 | 8.89 | 2618310 |
| 1732146000 | 9.09 | -0.04 | -0.44 | 9.1199999 | 9.18 | 8.98 | 1346915 |
| 1732059600 | 9.13 | 0.25 | 2.82 | 8.72 | 9.13 | 8.65 | 2513886 |
| 1731973200 | 8.88 | -0.23 | -2.52 | 9.07 | 9.24 | 8.86 | 2599987 |
| 1731714000 | 9.11 | -0.28 | -2.98 | 9.3 | 9.4405 | 8.89 | 4510859 |
| 1731627600 | 9.39 | -0.2 | -2.09 | 9.61 | 9.835 | 9.3699999 | 4540846 |
| 1731541200 | 9.59 | 0.12 | 1.27 | 9.6199999 | 10.15 | 9.27 | 7381605 |
| 1731454800 | 9.47 | 1.39 | 17.20 | 9 | 9.855 | 8.93 | 11028411 |
| 1731368400 | 8.08 | 0.3 | 3.86 | 7.85 | 8.09 | 7.755 | 3425628 |
| 1731109200 | 7.78 | 0.04 | 0.52 | 7.7 | 7.845 | 7.575 | 1965002 |
| 1731022800 | 7.74 | 0.55 | 7.65 | 7.25 | 7.95 | 7.22 | 3453843 |
| 1730936400 | 7.19 | 0.4 | 5.89 | 7.12 | 7.315 | 7.07 | 2060179 |
| 1730850000 | 6.79 | 0.05 | 0.74 | 6.75 | 6.86 | 6.72 | 1682562 |
| 1730763600 | 6.74 | -0.16 | -2.32 | 6.85 | 6.92 | 6.74 | 1178024 |
| 1730500800 | 6.9 | 0.05 | 0.73 | 6.92 | 7.045 | 6.81 | 1244880 |
| 1730414400 | 6.85 | -0.32 | -4.46 | 7.13 | 7.23 | 6.82 | 3191841 |
| 1730328000 | 7.17 | 0.07 | 0.99 | 7.07 | 7.245 | 7 | 1632622 |
| 1730241600 | 7.1 | 0 | 0.00 | 7.08 | 7.14 | 7 | 1555515 |
| 1730155200 | 7.1 | -0.02 | -0.28 | 7.02 | 7.235 | 6.92 | 2117447 |
| 1729896000 | 7.12 | -0.1 | -1.39 | 7.15 | 7.18 | 7.025 | 2670553 |
| 1729809600 | 7.22 | -0.09 | -1.23 | 7.41 | 7.45 | 7.15 | 1578676 |
| 1729723200 | 7.31 | 0.07 | 0.97 | 7.23 | 7.35 | 7.12 | 1775017 |
| 1729636800 | 7.24 | -0.15 | -2.03 | 7.34 | 7.4 | 7.2 | 1268448 |
| 1729550400 | 7.39 | -0.14 | -1.86 | 7.49 | 7.5001 | 7.235 | 1869146 |
| 1729291200 | 7.53 | -0.02 | -0.26 | 7.58 | 7.7 | 7.505 | 1706237 |
| 1729204800 | 7.55 | -0.05 | -0.66 | 7.64 | 7.655 | 7.525 | 1461953 |
| 1729118400 | 7.6 | 0 | 0.00 | 7.69 | 7.74 | 7.57 | 1719837 |
| 1729032000 | 7.6 | -0.2 | -2.56 | 7.73 | 7.76 | 7.415 | 3648837 |
| 1728945600 | 7.8 | 0.23 | 3.04 | 7.62 | 8.19 | 7.6 | 6962469 |
| 1728686400 | 7.57 | 0.22 | 2.99 | 7.35 | 7.68 | 7.33 | 2811315 |
| 1728600000 | 7.35 | 0.14 | 1.94 | 7.16 | 7.38 | 7.102 | 1980945 |
| 1728513600 | 7.21 | -0.11 | -1.50 | 7.27 | 7.38 | 7.16 | 3074374 |
| 1728427200 | 7.32 | 0.03 | 0.41 | 7.26 | 7.41 | 7.16 | 2838795 |
| 1728340800 | 7.29 | -0.16 | -2.15 | 7.42 | 7.46 | 7.27 | 2667828 |
| 1728081600 | 7.45 | 0.07 | 0.95 | 7.56 | 7.585 | 7.255 | 2234524 |
| 1727995200 | 7.38 | 0.16 | 2.22 | 7.19 | 7.46 | 7.13 | 2229636 |
| 1727908800 | 7.22 | -0.22 | -2.96 | 7.44 | 7.47 | 7.11 | 3528027 |
| 1727822400 | 7.44 | -0.4 | -5.10 | 7.89 | 7.8941 | 7.44 | 2366106 |
| 1727736000 | 7.84 | -0.3 | -3.69 | 8.08 | 8.2 | 7.712 | 2910131 |
| 1727476800 | 8.14 | -0.13 | -1.57 | 8.3 | 8.34 | 8.13 | 1801538 |
| 1727390400 | 8.27 | -0.17 | -2.01 | 8.46 | 8.53 | 8.07 | 2658815 |
| 1727304000 | 8.44 | 0.48 | 6.03 | 8.03 | 8.6394 | 8.03 | 4289158 |
| 1727217600 | 7.96 | 0.05 | 0.63 | 7.93 | 8.01 | 7.83 | 1712798 |
| 1727131200 | 7.91 | 0.05 | 0.64 | 7.91 | 7.97 | 7.79 | 1717655 |
| 1726872000 | 7.86 | -0.01 | -0.13 | 7.8 | 7.88 | 7.705 | 2276923 |
| 1726785600 | 7.87 | 0.22 | 2.88 | 7.96 | 8.035 | 7.76 | 2031296 |
| 1726699200 | 7.65 | -0.26 | -3.29 | 7.91 | 7.99 | 7.64 | 1796421 |
| 1726612800 | 7.91 | 0.36 | 4.77 | 7.59 | 7.91 | 7.51 | 2318373 |
| 1726526400 | 7.55 | -0.17 | -2.20 | 7.72 | 7.72 | 7.44 | 2226858 |
| 1726267200 | 7.72 | 0.02 | 0.26 | 7.74 | 7.795 | 7.665 | 1903380 |
| 1726180800 | 7.7 | 0.17 | 2.26 | 7.55 | 7.795 | 7.48 | 1820877 |
| 1726094400 | 7.53 | 0.11 | 1.48 | 7.38 | 7.59 | 7.255 | 1636321 |
| 1726008000 | 7.42 | -0.19 | -2.50 | 7.61 | 7.63 | 7.345 | 2014015 |
| 1725921600 | 7.61 | 0.46 | 6.43 | 7.21 | 7.75 | 7.07 | 3110373 |
| 1725662400 | 7.15 | -0.21 | -2.85 | 7.36 | 7.44 | 7.135 | 2940638 |
| 1725576000 | 7.36 | 0.12 | 1.66 | 7.24 | 7.4 | 7.12 | 2306077 |
| 1725489600 | 7.24 | 0.07 | 0.98 | 7.03 | 7.27 | 7.02 | 1764590 |
| 1725403200 | 7.17 | -0.45 | -5.91 | 7.61 | 7.62 | 7.105 | 1780709 |
| 1725057600 | 7.62 | -0.07 | -0.91 | 7.72 | 7.84 | 7.575 | 2052411 |
| 1724971200 | 7.69 | 0.11 | 1.45 | 7.64 | 7.895 | 7.57 | 1630468 |
| 1724884800 | 7.58 | 0.03 | 0.40 | 7.5 | 7.61 | 7.345 | 2645239 |
| 1724798400 | 7.55 | -0.13 | -1.69 | 7.66 | 7.72 | 7.505 | 2260754 |
