GENI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.41 | 5.84 | 5.05 | 5.33 | 2,304,680 | -0.27 | -4.99% |
1개월 | 5.23 | 5.84 | 4.91 | 5.23 | 1,867,551 | -0.09 | -1.72% |
3개월 | 7.15 | 7.505 | 4.91 | 5.86 | 2,295,732 | -2.01 | -28.11% |
6개월 | 5.34 | 7.77 | 4.90 | 6.01 | 2,122,221 | -0.20 | -3.75% |
1년 | 4.70 | 8.45 | 4.62 | 6.08 | 1,984,492 | 0.44 | 9.36% |
3년 | 17.41 | 25.18 | 2.20 | 7.66 | 1,640,014 | -12.27 | -70.48% |
5년 | 16.20 | 25.18 | 2.20 | 7.82 | 1,625,423 | -11.06 | -68.27% |
GENI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 5.14 | -0.05 | -0.96% | 5.22 | 5.255 | 5.05 | 2,017,639 |
11 5월(5) 2024 | 5.19 | -0.26 | -4.77% | 5.47 | 5.475 | 5.17 | 1,695,497 |
10 5월(5) 2024 | 5.45 | 0.07 | 1.30% | 5.46 | 5.54 | 5.29 | 1,597,949 |
09 5월(5) 2024 | 5.38 | -0.04 | -0.74% | 5.73 | 5.84 | 5.31 | 4,099,987 |
08 5월(5) 2024 | 5.42 | -0.03 | -0.55% | 5.41 | 5.565 | 5.38 | 2,112,329 |
07 5월(5) 2024 | 5.45 | 0.13 | 2.44% | 5.37 | 5.47 | 5.3199 | 1,565,159 |
04 5월(5) 2024 | 5.32 | 0.06 | 1.14% | 5.33 | 5.43 | 5.25 | 1,491,041 |
03 5월(5) 2024 | 5.26 | 0.23 | 4.57% | 5.13 | 5.2975 | 5.02 | 1,656,252 |
02 5월(5) 2024 | 5.03 | -0.01 | -0.20% | 5.01 | 5.13 | 4.91 | 1,965,891 |
01 5월(5) 2024 | 5.04 | -0.17 | -3.26% | 5.16 | 5.18 | 5.02 | 1,291,307 |
30 4월(4) 2024 | 5.21 | 0.02 | 0.39% | 5.23 | 5.235 | 5.13 | 1,457,308 |
27 4월(4) 2024 | 5.19 | 0.02 | 0.39% | 5.20 | 5.2453 | 5.14 | 1,229,247 |
26 4월(4) 2024 | 5.17 | -0.06 | -1.15% | 5.10 | 5.20 | 5.07 | 1,545,039 |
25 4월(4) 2024 | 5.23 | 0.14 | 2.75% | 5.12 | 5.24 | 4.985 | 2,670,452 |
24 4월(4) 2024 | 5.09 | -0.03 | -0.59% | 5.12 | 5.25 | 5.08 | 1,539,634 |
23 4월(4) 2024 | 5.12 | 0.01 | 0.20% | 5.15 | 5.24 | 5.07 | 1,489,130 |
20 4월(4) 2024 | 5.11 | 0.00 | 0.00% | 5.08 | 5.175 | 5.05 | 1,329,794 |
19 4월(4) 2024 | 5.11 | -0.16 | -3.04% | 5.26 | 5.27 | 5.085 | 1,877,096 |
18 4월(4) 2024 | 5.27 | 0.15 | 2.93% | 5.15 | 5.30 | 5.08 | 2,118,545 |
17 4월(4) 2024 | 5.12 | -0.03 | -0.58% | 5.23 | 5.305 | 5.10 | 2,601,729 |
16 4월(4) 2024 | 5.15 | -0.19 | -3.56% | 5.36 | 5.415 | 5.11 | 2,649,358 |