행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
340.00	96.20	104.30	0.00	100.25	0.00	0.00 %	0	0	-
350.00	86.40	94.30	0.00	90.35	0.00	0.00 %	0	0	-
360.00	76.30	84.40	73.70	80.35	0.00	0.00 %	0	2	-
370.00	65.10	75.00	0.00	70.05	0.00	0.00 %	0	0	-
380.00	56.80	64.70	57.12	60.75	0.00	0.00 %	0	18	-
390.00	47.10	55.00	39.60	51.05	0.00	0.00 %	0	24	-
400.00	36.50	45.80	38.40	41.15	0.00	0.00 %	0	300	-
410.00	30.40	36.00	24.10	33.20	0.00	0.00 %	0	70	-
420.00	21.60	27.00	16.80	24.30	0.00	0.00 %	0	163	-
430.00	13.90	19.50	19.00	16.70	0.00	0.00 %	0	649	-
440.00	7.80	12.10	8.00	9.95	-1.00	-11.11 %	5	1,597	12/04/2025
450.00	3.10	6.70	4.55	4.90	-0.25	-5.21 %	12	356	12/04/2025
460.00	1.50	2.65	1.65	2.075	-0.65	-28.26 %	65	621	12/04/2025
470.00	0.25	1.00	0.55	0.625	-0.24	-30.38 %	1	501	12/04/2025
480.00	1.70	2.10	1.70	1.90	0.00	0.00 %	0	125	-
490.00	0.05	1.75	0.45	0.90	0.00	0.00 %	0	66	-
500.00	0.05	2.65	0.05	1.35	0.00	0.00 %	0	56	-
510.00	0.11	2.65	0.11	1.38	0.00	0.00 %	0	14	-
520.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
340.00	0.47	2.70	0.47	1.585	0.00	0.00 %	0	17	-
350.00	0.60	0.60	0.24	0.60	-0.58	-70.73 %	6	40	12/04/2025
360.00	0.05	2.95	0.32	1.50	0.00	0.00 %	0	68	-
370.00	0.10	3.20	2.16	1.65	0.00	0.00 %	0	151	-
380.00	0.05	3.60	1.30	1.825	0.00	0.00 %	0	138	-
390.00	0.15	2.45	0.63	1.30	-0.72	-53.33 %	1	228	12/04/2025
400.00	0.60	1.80	1.95	1.20	0.25	14.71 %	24	141	12/04/2025
410.00	1.05	3.90	8.10	2.475	0.00	0.00 %	0	62	-
420.00	2.15	4.20	2.80	3.175	-3.40	-54.84 %	4	159	12/04/2025
430.00	3.70	6.10	4.50	4.90	-2.10	-31.82 %	1	92	12/04/2025
440.00	7.40	10.90	16.80	9.15	0.00	0.00 %	0	36	-
450.00	12.50	15.90	18.35	14.20	0.00	0.00 %	0	82	-
460.00	20.00	25.40	28.50	22.70	0.00	0.00 %	0	12	-
470.00	26.60	35.00	29.17	30.80	0.00	0.00 %	0	5	-
480.00	35.30	45.00	46.40	40.15	14.20	44.10 %	1	1	11/04/2025
490.00	46.20	54.40	50.50	50.30	0.00	0.00 %	0	0	-
500.00	55.20	65.00	71.55	60.10	0.00	0.00 %	0	0	-
510.00	65.20	75.00	81.30	70.10	0.00	0.00 %	0	0	-
520.00	75.20	85.00	0.00	80.10	0.00	0.00 %	0	0	-

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.04B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	653.46M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	640.47M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	303.97M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	261.75M

Hot Features

Elevance Health Inc (ELV) 옵션