행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
280.00	100.60	108.80	119.25	104.70	0.00	0.00 %	0	2	-
290.00	90.10	99.00	0.00	94.55	0.00	0.00 %	0	0	-
300.00	80.80	88.90	83.70	84.85	-2.77	-3.20 %	1	3	23:32:51
310.00	72.10	79.60	0.00	75.85	0.00	0.00 %	0	0	-
320.00	61.70	69.10	68.60	65.40	0.82	1.21 %	1	2	00:16:29
330.00	51.30	59.10	0.00	55.20	0.00	0.00 %	0	0	-
340.00	42.50	49.70	62.05	46.10	0.00	0.00 %	0	20	-
350.00	35.00	39.50	38.00	37.25	0.00	0.00 %	0	28	-
360.00	27.40	29.30	32.00	28.35	3.40	11.89 %	5	40	00:47:54
370.00	20.80	21.80	18.00	21.30	-3.00	-14.29 %	11	47	23:41:33
380.00	14.50	15.30	16.20	14.90	-0.80	-4.71 %	11	116	01:09:55
390.00	9.70	10.20	10.30	9.95	-1.23	-10.67 %	36	219	01:31:07
400.00	6.00	6.50	6.20	6.25	-1.40	-18.42 %	25	678	01:45:36
410.00	3.70	4.00	3.90	3.85	-1.25	-24.27 %	23	443	01:33:53
420.00	2.00	2.40	2.30	2.20	-0.67	-22.56 %	92	682	01:28:25
430.00	1.15	1.30	1.70	1.225	-0.21	-10.99 %	17	334	00:47:40
440.00	0.70	0.95	0.77	0.825	-0.48	-38.40 %	72	356	01:35:20
450.00	0.40	0.55	0.65	0.475	-0.16	-19.75 %	18	668	00:39:50
460.00	0.10	1.00	0.65	0.55	0.00	0.00 %	0	60	-
470.00	0.42	0.25	0.35	0.335	-0.07	-16.67 %	2	336	23:30:04

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
280.00	1.20	1.00	1.20	1.10	0.00	0.00 %	0	31	-
290.00	0.05	0.70	0.05	0.375	0.00	0.00 %	0	3	-
300.00	0.05	0.80	0.35	0.425	0.00	0.00 %	0	10	-
310.00	0.30	0.65	0.45	0.475	0.03	7.14 %	8	13	00:56:19
320.00	0.10	0.95	0.70	0.525	0.00	0.00 %	0	59	-
330.00	0.90	1.15	0.99	1.025	-0.01	-1.00 %	3	239	01:32:06
340.00	1.50	1.85	1.55	1.675	-0.15	-8.82 %	1	590	00:21:38
350.00	2.50	2.90	2.80	2.70	0.00	0.00 %	9	287	01:45:00
360.00	4.30	4.80	4.55	4.55	-0.25	-5.21 %	31	233	01:44:44
370.00	7.00	7.30	6.80	7.15	-0.16	-2.30 %	24	275	01:35:00
380.00	10.80	11.10	11.10	10.95	0.20	1.83 %	19	634	01:43:36
390.00	15.80	16.40	16.10	16.10	0.20	1.26 %	12	311	01:45:33
400.00	21.80	23.00	22.06	22.40	-0.04	-0.18 %	2	496	01:19:08
410.00	29.30	31.00	30.07	30.15	0.00	0.00 %	0	368	-
420.00	37.70	40.00	38.07	38.85	0.00	0.00 %	0	427	-
430.00	44.40	49.30	46.24	46.85	-1.90	-3.95 %	1	145	01:00:27
440.00	53.90	59.30	49.67	56.60	0.00	0.00 %	0	192	-
450.00	64.40	70.50	69.98	67.45	0.00	0.00 %	0	35	-
460.00	72.50	79.10	74.30	75.80	10.00	15.55 %	1	42	00:21:54
470.00	82.40	88.60	89.32	85.50	0.00	0.00 %	0	54	-

기호	가격	볼륨
VRMVroom Inc	US$ 25.24 (404.80%)	2.6k
STECSantech Holdings Limited	US$ 1.975 (203.71%)	95.83M
PEPGPepGen Inc	US$ 3.17 (131.39%)	87.78M
RETOReTo Eco Solutions Inc	US$ 0.814 (100.54%)	62.75M
YYAIConnexa Sports Technologies Inc	US$ 1.19 (85.91%)	109.35M
THTarget Hospitality Corporation	US$ 4.43 (-52.67%)	7.02M
NKLANikola Corporation	US$ 0.2698 (-29.00%)	31.96M
WDCWestern Digital Corporation	US$ 49.42 (-28.07%)	5.64M
VXRTVaxart Inc	US$ 0.5157 (-27.72%)	7.27M
WIMIWiMi Hologram Cloud Inc	US$ 0.9285 (-26.89%)	15M
NVDANVIDIA Corporation	US$ 134.28 (-0.11%)	117.06M
YYAIConnexa Sports Technologies Inc	US$ 1.19 (85.91%)	109.35M
CNEYCN Energy Group Inc	US$ 0.2563 (4.78%)	106.61M
PLTRPalantir Technologies Inc	US$ 93.02 (-8.22%)	105.66M
STECSantech Holdings Limited	US$ 1.975 (203.71%)	95.83M

Hot Features

Elevance Health Inc (ELV) 옵션