ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Exchange Traded Fund Ivz Msci World Pa Esg

Exchange Traded Fund Ivz Msci World Pa Esg (PAWD)

5.328
0.00
(0.00%)
마감 28 12월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
5.328
매수가
5.128
매도가
5.177
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
5.328
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

PAWD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.18M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.02M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.16M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
129.6M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
938.34k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.42M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
947.86k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.05M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.02M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.17M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.31M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
266.52M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
255.36M
dstock07734 dstock07734 2 분 전
You don't think the dream will come true sooner than you can imagine?

You probably change your mind if you study more on the combination trial of DC vaccine with CYT107. You should know why the efficacy of this combination is so amazing. DCs can present tumor-associated antigens to t
NWBO
KILLAZILLA KILLAZILLA 2 분 전
WHAT'S "AMAZING" IS HOW GULLIBLE THE NAIVE RETAIL ARE AND HOW they CONTINUE PUMPING A BROKE POS SCAM RUN BY LYING GRIFTERS!!!
WDLF
StayHumble StayHumble 2 분 전
Idiot,KramerNakedShorted💹4Bill+$DBMM shares4Charity?🔥💹


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads
DBMM
TenKay TenKay 2 분 전
A lot of folks seem to care about my postings…lol.
HMBL
tw0122 tw0122 3 분 전
ARTW
ARTW
jimmybob jimmybob 4 분 전
Afternoon Update:

https://www.optionmillionaires.com/jb-afternoon-rant-12-27-2024/

$TRIP
TRIP
double_m double_m 4 분 전
Happy New Year Mullen-aires🤣🤣🤣


Form PRE 14A - Other preliminary proxy statements

1. FOR the Class I nominees to our Board of Directors;

2. FOR the approval, for purposes of complying with Nasdaq Listing Rule 5635(d), of the
MULN
familyof5 familyof5 5 분 전
NoMoDo your integrity is not in question for me. You bring to this board what it otherwise would be lacking and that is substance and dialogue. Your perspective here on how you personally believe the synergies involved with this possible merger/acquisition are positioned to be part of a bigger equat
HMBL
tw0122 tw0122 5 분 전
Baby Huey $2.74 smaller float now a days 5m
KORE
georgie18 georgie18 5 분 전
REKR...$1.40...🥳...HOD...Off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 1471

Friday, December 27, 2024 1:15:10 PM

Post#
1476
of 1476
REKR...$1.28s clearing here...🥳...Off my .86
REKR
Not likely Not likely 6 분 전
Pick a narrative sport.

Is this going to pennies or down to trips?


Lmao.
SPZI
georgie18 georgie18 6 분 전
REKR...$1.40...🥳...HOD...Off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 1471

Friday, December 27, 2024 1:15:10 PM

Post#
1476
of 1476
REKR...$1.28s clearing here...🥳...Off my .86
REKR
StayHumble StayHumble 6 분 전
💹💹153M+ Historic BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
georgie18 georgie18 6 분 전
REKR...$1.40...🥳...HOD...Off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 1471

Friday, December 27, 2024 1:15:10 PM

Post#
1476
of 1476
REKR...$1.28s clearing here...🥳...Off my .86
REKR
delerious1 delerious1 7 분 전
Of all my OTC stocks and others....this has to be the best penny stock in my portfolio...I have great hopes in making some good money here in the near and distant future....and it's going to be fun along the way...I have looked back enough now...no-one who was there is here to speak...so I'm done wi
NBRI
StayHumble StayHumble 7 분 전
💹1.18M🎃 Historic impossible 0.000001 BUYS💹wow https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
jimr1717 jimr1717 7 분 전
Holy F--king Sh!t!

The Ozone-Saver3000 ™.is the answer!

Do they have any distributors in Boston?
SINT
weedtrader420 weedtrader420 8 분 전
XRP and Ripple CEO CTO Instead of shorting XRP, they should be doing the same things that Michael Saylor is doing with BITCOIN.
XRPUSD
tw0122 tw0122 8 분 전
.52 9m float
ULY
StockInfo11 StockInfo11 9 분 전
Luca Mining (LUCA.v LUCMF) CEO Dan Barnholden highlights the gold producer's 2024 achievements, including production improvements at Campo Morado, progress toward commercial production at Tahuehueto and ongoing exploration. Plans for 2025 focus on optimizing operations, expanding resources, and incr
LUCMF
mackwheaton mackwheaton 10 분 전
Zacks report is a dartboard Proto, in June their valuation estimate was $7.60, in October, after the Mitsubishi announcement, it was $6.37.

Given that POET buyout of Sanan’s interest is pending, best to see if there is any revenue coming along with that. They are building out manufac
POET

최근 히스토리

Delayed Upgrade Clock