ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ivz Wld Esg Acc

Ivz Wld Esg Acc (PAWD)

5.517
-0.0065
(-0.12%)
마감 21 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
5.517
매수가
5.51
매도가
5.524
거래량
178
5.512 일간 변동폭 5.5305
0.00 52주 범위 0.00
전일 종가
5.5235
개장가
5.519
최근 거래 시간
178
@
5.519
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 982
VWAP
5.519
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MNDRMobile health Network Solutions
US$ 0.7199
(118.62%)
386.33M
XOSXos Inc
US$ 6.19
(97.76%)
92.24M
AGHAureus Greenway Holdings Inc
US$ 6.10
(58.03%)
2.04M
FGENFibroGen Inc
US$ 0.830098
(47.70%)
114.04M
REBNReborn Coffee Inc
US$ 7.82
(39.89%)
7M
WOKWORK Medical Technology Group Ltd
US$ 1.17
(-53.01%)
107.15M
MTLSMaterialise NV
US$ 5.85
(-36.55%)
2.18M
EDITEditas Medicine Inc
US$ 2.1601
(-32.50%)
11.07M
JTAIJet AI Inc
US$ 7.1399
(-29.66%)
6.87M
MULNMullen Automotive Inc
US$ 5.1249
(-28.32%)
1.08M
MNDRMobile health Network Solutions
US$ 0.7199
(118.62%)
385.21M
PLTRPalantir Technologies Inc
US$ 105.13
(-6.18%)
193.2M
ADTXAditxt Inc
US$ 0.1167
(-9.25%)
184.73M
APTOAptose Biosciences Inc
US$ 0.1872
(24.88%)
159.54M
SMCISuper Micro Computer Inc
US$ 59.90
(-0.58%)
154.16M
3331 3331 2 분 전
BIEL RISK/REWARD = .0001, the best risk to reward ratio on the market.
BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can h
stealofadeal stealofadeal 3 분 전
$GEVI They own all the patents for this wonderful Fire Retardant product CitroTech.
GEVI
trader_ron trader_ron 3 분 전
SHEEPWOLF SHEEPWOLF 3 분 전
$ILLR Look at the market cap of publicly traded social media companies.
#Triller presents a true ground floor opportunity.

BARGAIN BASEMENT PRICE
https://investorshub.advfn.com/uimage/uploads/2025/2/20/wgjufScreenshot_of_(3)_Grok___X_(1).jpg
ILLR
SecondLife SecondLife 3 분 전
The Bid and Ask have tightened… 💎💪🏻
EMGE
Roofus Roofus 3 분 전
Apparently Korenko stated it might not be accepted.

Per someone on the other site.

But he may have just wanted to ensure that nothing is a guarantee instead of hinting anything.
RDGL
SHEEPWOLF SHEEPWOLF 3 분 전
$ILLR Look at the market cap of publicly traded social media companies.
#Triller presents a true ground floor opportunity.

BARGAIN BASEMENT PRICE
https://investorshub.advfn.com/uimage/uploads/2025/2/20/wgjufScreenshot_of_(3)_Grok___X_(1).jpg
ILLR
trader_ron trader_ron 3 분 전
wronginvestor wronginvestor 3 분 전
Anyone else notice reference to the Balfour project has disappeared from the hirucorporation website?
HIRU
stockprofitter stockprofitter 3 분 전
No. Warrants are not for sale.

I’d love to buy 79.9% of FNF for $50k too.
FNMA
LegendaryNomad23 LegendaryNomad23 3 분 전
For real. They treat Vivos like it's a communist party and Korenko is the great supreme leader. If you disagree you get sent to Gulag.
RDGL
capgain capgain 4 분 전
I hear ya, I sure miss the '70s. He used to come to the Cap Centre all the time. I think that's why my ears are still ringing. Man, he played loud.
konshe konshe 4 분 전
NO more sprint meeting means CEO can re-submitting IDE any time if he is ready !!!! how soon we don't know, depend on how many patients date FDA needed. If only 5, then very fast.
RDGL
double_m double_m 4 분 전
https://ih1.redbubble.net/image.1559746457.6548/st,small,507x507-pad,600x600,f8f8f8.jpg
SKWG
AtlasQ AtlasQ 4 분 전
That's what I said
RDGL
Dingbatt Dingbatt 4 분 전
https://thehill.com/homenews/house/5153962-goldman-accuses-trump-impeachable-offenses/
Trooperstocks Trooperstocks 5 분 전
$ONAR #Bullrun2025 Up on Daily Chart +4.05% Breakout on Weekly Chart +30.43%
As more investors take notice, and volume pours in, price per share keeps rising. ONAR (OTCQB: ONAR) is acquiring a game-changing marketing tech company https://x.com/BuiltWithOnar/status/1892218954346553744
ONAR
AtlasQ AtlasQ 5 분 전
I never have 100% Certainty. I was probably at 87%
RDGL
TimeIsFading TimeIsFading 5 분 전
From everything I've heard, Chris Winter gets stuff done 💪
MKGP
vlispxpert vlispxpert 5 분 전
TCBP, build it & they will come:

https://schrts.co/YKiMWSqT
TCBP
midas716 midas716 5 분 전
O/S now 928m. Up another 40m in what... 10 days? That's 120m in roughly 5 weeks. Same thing happened the last time 29 showed up. He buys the dilution and sells for a tic more on the ask, killing any kind of run. Just go back in time and look. At this rate Asscan will have to R/S and change the name,
GCAN
bbotcs bbotcs 5 분 전
lj: NOG
Started position. The ex-dividend date is 5 weeks away. Buying it with "new" money, which currently gets 4 percent in a Government money market. I'll try to average down over the next 3 weeks, then regret it if it goes up!
TheKid5 TheKid5 5 분 전
👀🚀Launch sequence inititated
CLNV
gitreal gitreal 6 분 전
Thousands made extremely wealthy?? That's a laughable lie. A handful of lucky investors may have done well but the vast majority of wealth was raked in by management and insiders.
AABB
orientbull orientbull 6 분 전
From IDCC news release on ai sensing demonstration MWC...The combination of AI and sensing will empower wireless networks to better understand their surroundings and unlock a broad range of use cases, like immersive experiences, intruder detection for smart homes, eHealth monitoring, autonomous vehi
IDCC

최근 히스토리

Delayed Upgrade Clock