Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 5.418 | 0.04 | 0.79 | 5.418 | 5.418 | 5.418 | 0 |
| 1737048600 | 5.3755 | 0.04 | 0.73 | 5.3755 | 5.3755 | 5.3755 | 0 |
| 1736962200 | 5.3365 | 0.09 | 1.64 | 5.298 | 5.4305 | 5.2895 | 15000 |
| 1736875800 | 5.2505 | 0.04 | 0.76 | 5.2505 | 5.2505 | 5.2505 | 0 |
| 1736789400 | 5.211 | -0.04 | -0.72 | 5.211 | 5.211 | 5.211 | 0 |
| 1736530200 | 5.249 | -0.1 | -1.81 | 5.336 | 5.4005 | 5.189 | 17 |
| 1736443800 | 5.3455 | 0.02 | 0.29 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 1736357400 | 5.33 | -0.05 | -0.98 | 5.33 | 5.33 | 5.33 | 0 |
| 1736271000 | 5.3825 | -0.05 | -0.83 | 5.3825 | 5.3825 | 5.3825 | 0 |
| 1736184600 | 5.4275 | 0.09 | 1.60 | 5.428 | 5.4315 | 5.3949999 | 103827 |
| 1735925400 | 5.342 | 0.01 | 0.14 | 5.33 | 5.4105 | 5.3185 | 51106 |
| 1735839000 | 5.3345 | 0.01 | 0.27 | 5.3345 | 5.3345 | 5.3345 | 0 |
| 1735666200 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1735579800 | 5.32 | -0.05 | -0.99 | 5.32 | 5.32 | 5.32 | 0 |
| 1735320600 | 5.373 | 0.04 | 0.67 | 5.373 | 5.373 | 5.373 | 0 |
| 1735061400 | 5.3375 | 0 | 0.00 | 5.3375 | 5.3375 | 5.3375 | 0 |
| 1734975000 | 5.3375 | -0.02 | -0.33 | 5.3375 | 5.3375 | 5.3375 | 0 |
| 1734715800 | 5.355 | 0.03 | 0.54 | 5.355 | 5.355 | 5.355 | 0 |
| 1734629400 | 5.3265 | -0.15 | -2.70 | 5.3265 | 5.3265 | 5.3265 | 0 |
| 1734543000 | 5.4745 | -0.01 | -0.12 | 5.4745 | 5.4745 | 5.4745 | 0 |
| 1734456600 | 5.481 | -0.02 | -0.42 | 5.481 | 5.481 | 5.481 | 0 |
| 1734370200 | 5.5039999 | 0 | 0.08 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
| 1734111000 | 5.4995 | -0.04 | -0.71 | 5.4995 | 5.4995 | 5.4995 | 0 |
| 1734024600 | 5.539 | -0.01 | -0.11 | 5.539 | 5.539 | 5.539 | 0 |
| 1733938200 | 5.545 | 0.01 | 0.20 | 5.545 | 5.545 | 5.545 | 0 |
| 1733851800 | 5.534 | -0.04 | -0.69 | 5.534 | 5.534 | 5.534 | 0 |
| 1733765400 | 5.5725 | -0.03 | -0.47 | 5.5725 | 5.5725 | 5.5725 | 0 |
| 1733506200 | 5.599 | 0.01 | 0.13 | 5.599 | 5.599 | 5.599 | 0 |
| 1733419800 | 5.5915 | 0 | 0.03 | 5.5915 | 5.5915 | 5.5915 | 0 |
| 1733333400 | 5.59 | 0.04 | 0.72 | 5.59 | 5.59 | 5.59 | 6106 |
| 1733247000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1733160600 | 5.55 | -0 | -0.05 | 5.55 | 5.55 | 5.55 | 0 |
| 1732901400 | 5.5525 | 0.02 | 0.33 | 5.5525 | 5.5525 | 5.5525 | 0 |
| 1732815000 | 5.534 | 0.02 | 0.41 | 5.534 | 5.534 | 5.534 | 0 |
| 1732728600 | 5.5115 | -0 | -0.02 | 5.5115 | 5.5115 | 5.5115 | 0 |
| 1732642200 | 5.5125 | -0.01 | -0.19 | 5.5125 | 5.5125 | 5.5125 | 0 |
| 1732555800 | 5.523 | 0.05 | 0.97 | 5.523 | 5.523 | 5.523 | 0 |
| 1732296600 | 5.47 | 0.02 | 0.38 | 5.458 | 5.5485 | 5.426 | 423 |
| 1732210200 | 5.4494999 | 0.06 | 1.21 | 5.4494999 | 5.4494999 | 5.4494999 | 0 |
| 1732123800 | 5.3845 | -0.03 | -0.53 | 5.3845 | 5.3845 | 5.3845 | 0 |
| 1732037400 | 5.413 | -0 | -0.08 | 5.413 | 5.413 | 5.413 | 0 |
| 1731951000 | 5.4175 | 0.01 | 0.16 | 5.4175 | 5.4175 | 5.4175 | 0 |
| 1731691800 | 5.409 | -0.09 | -1.61 | 5.469 | 5.506 | 5.4015 | 22639 |
| 1731605400 | 5.4974999 | -0.01 | -0.17 | 5.4974999 | 5.4974999 | 5.4974999 | 0 |
| 1731519000 | 5.507 | -0 | -0.05 | 5.507 | 5.507 | 5.507 | 0 |
| 1731432600 | 5.5095 | -0.05 | -0.84 | 5.5095 | 5.5095 | 5.5095 | 0 |
| 1731346200 | 5.556 | 0.02 | 0.30 | 5.556 | 5.556 | 5.556 | 0 |
| 1731087000 | 5.5395 | 0.02 | 0.27 | 5.5395 | 5.5395 | 5.5395 | 0 |
| 1731000600 | 5.5245 | 0.05 | 0.99 | 5.5245 | 5.5245 | 5.5245 | 0 |
| 1730914200 | 5.4705 | 0.05 | 0.98 | 5.4705 | 5.4705 | 5.4705 | 0 |
| 1730827800 | 5.4175 | 0.02 | 0.42 | 5.4175 | 5.4175 | 5.4175 | 0 |
| 1730741400 | 5.3949999 | 0 | 0.03 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1730482200 | 5.3935 | 0.03 | 0.53 | 5.404 | 5.4085 | 5.3935 | 117918 |
| 1730395800 | 5.365 | -0.09 | -1.68 | 5.365 | 5.365 | 5.365 | 0 |
| 1730309400 | 5.4565 | -0 | -0.08 | 5.4565 | 5.4565 | 5.4565 | 0 |
| 1730223000 | 5.461 | -0 | -0.07 | 5.461 | 5.461 | 5.461 | 0 |
| 1730136600 | 5.465 | 0.01 | 0.13 | 5.465 | 5.465 | 5.465 | 0 |
| 1729873800 | 5.458 | 0.02 | 0.37 | 5.458 | 5.458 | 5.458 | 0 |
| 1729787400 | 5.438 | -0 | -0.02 | 5.438 | 5.438 | 5.438 | 0 |
| 1729701000 | 5.439 | -0.03 | -0.58 | 5.439 | 5.439 | 5.439 | 0 |
| 1729614600 | 5.4705 | -0.01 | -0.21 | 5.4705 | 5.4705 | 5.4705 | 0 |
| 1729528200 | 5.482 | -0.05 | -0.85 | 5.482 | 5.482 | 5.482 | 0 |
| 1729269000 | 5.529 | 0 | 0.04 | 5.529 | 5.529 | 5.529 | 0 |
