PAWD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 5.0018 | 0.02 | 0.45% | 5.0018 | 5.0018 | 5.0018 | 0 |
09 5월(5) 2024 | 4.9793 | -0.02 | -0.37% | 4.99 | 4.9903 | 4.9513 | 238 |
08 5월(5) 2024 | 4.9975 | 0.09 | 1.76% | 4.9975 | 4.9975 | 4.9975 | 0 |
04 5월(5) 2024 | 4.9113 | 0.07 | 1.38% | 4.9113 | 4.9113 | 4.9113 | 0 |
03 5월(5) 2024 | 4.8443 | 0.02 | 0.46% | 4.8443 | 4.8443 | 4.8443 | 0 |
02 5월(5) 2024 | 4.8223 | -0.05 | -1.00% | 4.8223 | 4.8223 | 4.8223 | 0 |
01 5월(5) 2024 | 4.871 | -0.04 | -0.71% | 4.871 | 4.871 | 4.871 | 0 |
30 4월(4) 2024 | 4.906 | 0.02 | 0.40% | 4.906 | 4.906 | 4.906 | 0 |
27 4월(4) 2024 | 4.8863 | 0.08 | 1.61% | 4.8863 | 4.8863 | 4.8863 | 0 |
26 4월(4) 2024 | 4.809 | -0.04 | -0.87% | 4.809 | 4.809 | 4.809 | 0 |
25 4월(4) 2024 | 4.8513 | -0.01 | -0.20% | 4.871 | 4.8863 | 4.8483 | 2,555 |
24 4월(4) 2024 | 4.861 | 0.09 | 1.83% | 4.861 | 4.861 | 4.861 | 0 |
23 4월(4) 2024 | 4.7738 | -0.01 | -0.16% | 4.7738 | 4.7738 | 4.7738 | 0 |
20 4월(4) 2024 | 4.7815 | -0.05 | -0.94% | 4.7815 | 4.7815 | 4.7815 | 0 |
19 4월(4) 2024 | 4.8268 | 0.01 | 0.22% | 4.8268 | 4.8268 | 4.8268 | 0 |
18 4월(4) 2024 | 4.8163 | -0.02 | -0.43% | 4.8163 | 4.8163 | 4.8163 | 0 |
17 4월(4) 2024 | 4.8373 | -0.07 | -1.35% | 4.8373 | 4.8373 | 4.8373 | 0 |
16 4월(4) 2024 | 4.9033 | -0.01 | -0.28% | 4.9033 | 4.9033 | 4.9033 | 0 |
13 4월(4) 2024 | 4.9173 | -0.02 | -0.46% | 4.9173 | 4.9173 | 4.9173 | 0 |
12 4월(4) 2024 | 4.9398 | -0.02 | -0.39% | 4.9398 | 4.9398 | 4.9398 | 0 |
11 4월(4) 2024 | 4.959 | -0.03 | -0.67% | 4.959 | 4.959 | 4.959 | 0 |