ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Doximity Inc

Doximity Inc (DOCS)

52.85
1.28
(2.48%)
마감 12 4월 5:00AM
53.48
0.63
(1.19%)
시간외 거래: 8:57AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
32.5019.9020.8027.0020.350.000.00 %021-
35.0017.2018.8018.0018.000.000.00 %09-
37.5014.4016.0015.0015.200.000.00 %010-
40.0012.6013.3012.3012.950.907.89 %39912/04/2025
42.5010.5011.009.1710.75-4.15-31.16 %1912/04/2025
45.008.108.508.248.300.749.87 %22312/04/2025
47.505.906.205.406.050.101.89 %16912/04/2025
50.003.804.203.424.00-1.08-24.00 %17811/04/2025
52.502.102.402.302.250.3015.00 %148912/04/2025
55.000.951.151.051.05-0.05-4.55 %38570212/04/2025
57.500.350.450.350.40-0.27-43.55 %73412/04/2025
60.000.100.150.130.125-0.10-43.48 %34352312/04/2025
62.500.500.350.500.4250.000.00 %0212-
65.000.110.100.100.105-0.01-9.09 %682612/04/2025
67.500.090.050.030.07-0.06-66.67 %11,26612/04/2025
70.000.050.400.040.225-0.01-20.00 %136712/04/2025
72.500.310.750.310.530.000.00 %0262-
75.000.030.100.100.0650.07233.33 %556412/04/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
32.500.070.800.070.4350.000.00 %045-
35.000.000.800.000.000.000.00 %00-
37.500.050.800.400.4250.000.00 %03-
40.000.100.250.320.1750.000.00 %0121-
42.500.150.300.670.2250.000.00 %050-
45.000.300.450.400.3750.012.56 %621512/04/2025
47.500.550.700.600.625-0.44-42.31 %2136612/04/2025
50.000.951.151.151.05-0.35-23.33 %561,38112/04/2025
52.501.751.951.951.85-0.15-7.14 %46483912/04/2025
55.003.003.303.153.15-0.35-10.00 %461,11312/04/2025
57.504.805.202.955.000.000.00 %03,638-
60.007.107.407.257.25-0.55-7.05 %4082,77212/04/2025
62.509.4010.0010.179.70-0.83-7.55 %198412/04/2025
65.0011.9012.4012.9012.152.1720.22 %547112/04/2025
67.5014.2015.0015.9314.600.000.00 %0224-
70.0016.9018.3019.5017.600.000.00 %05-
72.5019.1021.3017.7720.200.000.00 %00-
75.0021.7023.8020.5922.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.37M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.38M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
652.8M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.44M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.65M
GoodGuyBill GoodGuyBill 6 분 전
Thanks Jt for your reply. Now why are you here, lol?
NWBO
TightCoil TightCoil 7 분 전
Apr 11 - Monday will be Spectacular
Go Fannie Mae - Go Freddie Mac
Recap of our PPS since Mar 7 which was Day 39 of over $5 when we were at $5.84. Then the next trading Day (Mar 10)) we went BELOW $5 to $4.91, but rebounded swimmingly the next Day (Mar 11) to $5.19 and hit $6.11 on Ma
FNMA
martyDg martyDg 7 분 전
An attack? Every time there’s a spike, pumpers like him always comment that they just bought some shares. Who’s foolish enough to buy during a spike without any news and they never say a word if they bought during the dump. Why do you think they do that? They’re likely day trading or just straight-u
NWBO
jimr1717 jimr1717 7 분 전
Absolutely
XNDA
RainMaker2213 RainMaker2213 9 분 전
Hopefully LBRF can piggyback on the needed infrastructure. Someone has to lead in the effort.
LBRMF
Slojab Slojab 10 분 전
I don't think so anymore, get. I used to have a site in My Favorites that I checked all the time for SS changes for all companies as well as a lot of other things. But the site closed down for some reason, maybe legalities. Then someone turned me on to another site that did the same thing in a sligh
The Night Stalker The Night Stalker 11 분 전
https://www.stockscores.com/charts/charts/?ticker=jtbk
JTBK
RichardD1 RichardD1 12 분 전
Someone seems upset that his short position still hasn’t made money, even after the swatting attempt.
ASRE
iamadog iamadog 13 분 전
1year 1day chart draw a horizontal line touching the wick about March 10 then go back months . That's an event volume . Check out what happened and you might understand what we believe is going to happen . 
GDVM
dinogreeves dinogreeves 13 분 전
"But I will tell you this.... If I show up on your board it's bad news."

I trade mainly on Nasdaq, you are welcome to come to any board of mine to sniff anything you want, I respect that. The Fraud and DD board are phenomenal on their investigation, but here I have one for you to sni
TGLO
dukeb dukeb 14 분 전
She didn't go to prison because of insider trading.

She went to prison because she lied to the FBI about her insider trading.
Brapp Brapp 16 분 전
TGLO of course already filed 211 because it's trading with MMs . I didn't see it referenced in the 10-K but maybe I missed it. I wouldn't think they need a new form 211 unless trading is halted. Delfin and TGLO would be required to notify FINRA before merger but I didn't think that was form 211. I g
TGLO
iamadog iamadog 16 분 전
I just draw lines and follow volume. March 10 or so was the volume candle ,Today  this is a flag that broke out above that triangle . Somebody purposely today on Friday worked the chart volume and price . I can't change what already is. Crazy that many are patiently still accumulating. Daily volume
GDVM
Doc logic Doc logic 16 분 전
learningcurve2020,

Because too much immune response causes swelling in the brain which can kill quickly. Kind of counter productive. Remember that whole pseudoprogression thing and that steroids are often given to patients to help control symptoms caused by tumor growth but they int
NWBO
georgejjl georgejjl 17 분 전
The following confirms that there are more participants from the Phase 2a trial than just Ern Heaven that are still taking blarcamesine daily after 9 years.

“…some participants are on oral blarcamesine once daily for over 9 years….”

Notice that Ern Heaven's wife is Marg
AVXL
sjoseph sjoseph 18 분 전
Promoting your personal Scam on GVSI board and bashing GVSI. What a  🤡 !!
GVSI
getmoreshares getmoreshares 19 분 전
Thanks-- yes-I know you can compare from previous amounts- Pretty sure there is a SEPERATE site that lists changes without digging into the filings.
TWOH
Musical Shares Musical Shares 21 분 전
I'm not sure how anyone on the DD board will sniff this out as a scam. It would be a little tough unless you have some prior knowledge. I've already given everyone here the most up to date information.

In fact, I'm looking over the financials here and I see a few names and one company
FITY
Controlledoilandgas Controlledoilandgas 22 분 전
And if you call $2.7 Million across 4,300 trades zero support over the past 6 months with no paid for stock promotions across only one of the 3 stocks that Cohen controls... then
TWOH
dinogreeves dinogreeves 22 분 전
Then you are doing very poor job for getting paid.
TWOH
Ayock Ayock 23 분 전
Just for you al44...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/488909427_9544114232370478_3676330611993617502_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=ccvQLo0XPxYQ7kNvwEWahTv&_nc_oc=AdnilT4w9R4uAzM5vxYfRB3Yw0mUgtxG3D52atsqZNwETARHzyagCkObn6K9jyNIVI-JdPuMz84hk12KmgU7_d5R
The Night Stalker The Night Stalker 23 분 전
https://www.stockscores.com/charts/charts/?ticker=idvv
IDVV
Controlledoilandgas Controlledoilandgas 25 분 전
you sound deranged and appear to have a scary obsession... 
Just so you all know - Our group is probably one of the largest free trading shareholder syndicates in this stock right now... we are LONG $TWOH 🚀

I'm not his brother... I am a paid for consultant, our firm too
AZRH TWOH
ace65 ace65 25 분 전
KITL SS gets updated daily and otc verified.Still 160 million unrestricted.
I have been here months adding along the way.
Wont take much to lock this up and if we have a lil shortie here too we could
really see pennies on right news.
KITL
0210 0210 27 분 전
Damn, $3.5m DMN mkt cap inside $106.8 Billion global industry, growing 8.5% thru 2032! Indeed, Dingbatt you are a https://youtu.be/9FFLp_w6kH8 BIG FOOL , lol. 😜

https://www.fortunebusinessinsights.com/motorcycle-market-105164 Motorcycle Market Size
Valued at US
DMN