Doximity DOCS - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

Doximity Inc (DOCS)

54.22

1.82

(3.47%)

종가: 24 4월 5:00AM

54.22

0.00

( 0.00% )

시간외 거래: 5:29AM

DOCS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	23.90	26.20	22.04	25.05	0.00	0.00 %	0	2	-
32.50	21.70	23.00	20.15	22.35	0.00	0.00 %	0	22	-
35.00	19.30	20.30	19.01	19.80	0.00	0.00 %	0	148	-
37.50	17.00	18.00	17.20	17.50	0.00	0.00 %	0	29	-
40.00	15.20	15.60	12.80	15.40	0.00	0.00 %	0	98	-
42.50	13.20	13.40	12.10	13.30	0.00	0.00 %	0	22	-
45.00	11.20	11.50	9.90	11.35	0.00	0.00 %	0	121	-
47.50	9.50	9.90	8.90	9.70	0.00	0.00 %	0	389	-
50.00	7.90	8.10	9.23	8.00	2.29	33.00 %	25	106	23:03:31
52.50	6.40	6.70	7.10	6.55	1.50	26.79 %	26	133	02:18:04
55.00	5.10	5.40	5.60	5.25	1.30	30.23 %	32	310	01:38:33
57.50	4.00	4.20	4.33	4.10	1.03	31.21 %	10	307	03:55:32
60.00	3.00	3.30	3.60	3.15	0.97	36.88 %	49	733	00:01:45
62.50	2.30	2.50	2.59	2.40	0.69	36.32 %	15	322	01:35:08
65.00	1.65	1.85	1.75	1.75	0.40	29.63 %	46	492	04:55:01
67.50	1.20	1.40	1.56	1.30	0.58	59.18 %	4	342	23:57:25
70.00	0.85	1.05	0.99	0.95	0.29	41.43 %	16	332	03:56:34
72.50	0.60	0.75	0.75	0.675	0.20	36.36 %	13	123	02:42:01
75.00	0.40	0.55	0.48	0.475	0.18	60.00 %	35	355	04:55:01
77.50	0.25	0.40	0.24	0.325	0.00	0.00 %	0	169	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.05	0.45	0.30	0.25	-0.08	-21.05 %	3	51	22:30:21
32.50	0.30	0.55	0.45	0.425	-0.05	-10.00 %	18	22	01:05:01
35.00	0.45	0.60	0.63	0.525	-0.22	-25.88 %	14	37	01:05:01
37.50	0.65	0.85	0.77	0.75	-0.28	-26.67 %	1	110	03:12:18
40.00	0.95	1.20	1.10	1.075	-0.30	-21.43 %	19	259	03:41:02
42.50	1.35	1.60	1.55	1.475	-0.30	-16.22 %	1	333	22:34:37
45.00	1.95	2.15	2.10	2.05	-0.56	-21.05 %	15	1,377	04:21:19
47.50	2.70	2.85	2.85	2.775	-0.55	-16.18 %	17	215	04:51:24
50.00	3.50	3.80	3.58	3.65	-0.90	-20.09 %	130	942	04:14:30
52.50	4.60	4.80	4.70	4.70	-0.92	-16.37 %	47	703	04:05:41
55.00	5.80	6.00	5.90	5.90	-1.14	-16.19 %	146	941	01:27:10
57.50	6.50	7.40	6.20	6.95	-1.74	-21.91 %	75	413	22:59:56
60.00	8.70	8.90	10.90	8.80	0.00	0.00 %	0	1,883	-
62.50	10.40	10.70	10.10	10.55	-2.75	-21.40 %	1	859	00:39:03
65.00	12.00	12.50	11.40	12.25	-1.85	-13.96 %	2	349	23:26:01
67.50	13.90	14.70	12.40	14.30	-3.40	-21.52 %	1	483	22:44:57
70.00	16.40	16.70	16.85	16.55	-1.45	-7.92 %	43	308	04:42:12
72.50	18.50	19.00	15.30	18.75	0.00	0.00 %	0	269	-
75.00	20.20	21.60	24.00	20.90	0.00	0.00 %	0	294	-
77.50	23.10	24.20	26.74	23.65	0.00	0.00 %	0	119	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PETWag Group Company	US$ 0.1659 (50.41%)	5.41M
FAMIFarmmi Inc	US$ 2.37 (23.44%)	962.71k
MFImF International Ltd	US$ 0.8104 (23.37%)	181.94k
TWGTop Wealth Group Holding Ltd	US$ 0.175 (16.20%)	12.55M
PIImpinj Inc	US$ 86.99 (12.87%)	34.72k
CMLSCumulus Media Inc	US$ 0.2197 (-18.60%)	126.34k
AGMHAGM Group Holdings Inc	US$ 0.0511 (-11.90%)	3.11M
RLMDRelmada Therapeutics Inc	US$ 0.6199 (-10.16%)	6.56M
SRMSRM Entertainment Inc	US$ 0.42 (-8.50%)	206.5k
AGRIAgriFORCE Growing Systems Ltd	US$ 1.97 (-8.37%)	172.05k
TWGTop Wealth Group Holding Ltd	US$ 0.175 (16.20%)	12.55M
OCEAOcean Biomedical Inc	US$ 0.022 (7.32%)	10.26M
RLMDRelmada Therapeutics Inc	US$ 0.6199 (-10.16%)	6.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.37 (2.07%)	6.01M
PETWag Group Company	US$ 0.1659 (50.41%)	5.41M

RichieRich

RichieRich 2 분 전

Two year chart is W formation. Hasn't broke out much at all. They are selling into a fake business model. Shorts will win here.

Denisk

Denisk 3 분 전

I read that the PCSK9 program, known as VERVE-102 is scheduled for the 2nd half of 2025, that's not years away? or am I misunderstanding something?

Locknload56

Locknload56 3 분 전

That should’ve been the third question:
What is the number and status of compassionate care patients?

Chip79

Chip79 3 분 전

Quarterly report is on OTC Markets. $621 k in 1st quarter revenue....not sure how.

PickStocks

PickStocks 3 분 전

santafe2

santafe2 3 분 전

If they stop dropping planes and stick to dropping shoes, I'm good with that..:)

RIOgrande44

RIOgrande44 4 분 전

I didn't figure it would take long for the non shareholders to show up and fire off some retaliatory messages.

chereb19

chereb19 4 분 전

Your lies are too easy to pick apart. You're a serial liar and can't be trusted.

Vivos Inc stated in their 10-K SEC Filing

protocol development (finalized the Clinical Trial Protocol, incorporating Mayo Clinic study designs and feedback from FDA pre-submission discussi

BullNBear52

BullNBear52 4 분 전

You're pointing out pensions horror stories when I previously said she took the lump sum payout last year and it wasn't a company that dipped into the pension balance when they had a cash pinch. It's by no means about me but how European companies treat their employees differently than US companies.

misterfishman

misterfishman 4 분 전

Only the MM can sell or buy Em stocks.

glenn1919

glenn1919 4 분 전

PET................................................................a/h

jimr1717

jimr1717 5 분 전

Don’t worry, there are boat loads of Toxic Funding shares to dump. An unlimited supply.

QueenVic

QueenVic 6 분 전

They need to stop reading, "Pride Puppy", and learn to read "Pride and prejudice"....

Distortion is effecting their judgement - Green is not mean- 💵💰💵💰💵💰

m0n

And deficits will continue to be over $2.2 milly LoL
No One is Fooled byHope & Dope

weldman

weldman 6 분 전

Yes release the Kraken RDAR

Mav14

Mav14 6 분 전

What makes you think they diluted and today wasn't retail?

glenn1919

glenn1919 6 분 전

PET....................MULN...........................................................a/h

double_m

double_m 6 분 전

Archer Secures Design Approval For UAE’s First Hybrid Heliport, Paving The Way For Commercial Air Taxi Service In Abu Dhabi
April 23, 2025

The UAE’s aviation regulator, the General Civil Aviation Agency (GCAA), has approved the design for the planned transformation of the Abu D

Vettelover98

Vettelover98 7 분 전

It would! But can ADR's uplist? Since they're already on a big exchange in London, I'm curious

glenn1919

glenn1919 8 분 전

PET..................................................a/h

BIOCHEMUP

BIOCHEMUP 8 분 전

I'm in. Lets see what tomorrow brings in pre market.

Genz2

Genz2 8 분 전

That sounds like a good idea BIGFART!! And I believe there are at least a couple of police departments that have Teslas!!!

just Scottie

just Scottie 9 분 전

No telling what direction this goes

LOVELWLG

LOVELWLG 9 분 전

The Get'er Done Gang must have made a real impression in Asia. 🤣🤣🤣🤣 .

Maybe a few more post throwing NVIDIA name around with connection in Asia may help.🤣🤣🤣🤣

If photonics is the future and everyone knows t

Spotify Technology

Invesco NASDAQ 100 ETF

Zega Buy and Hedge ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관