WD 40 WDFC - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

WD 40 Company (WDFC)

222.03

0.68

(0.31%)

마감 12 4월 5:00AM

222.03

0.32

(0.14%)

시간외 거래: 8:55AM

WDFC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
160.00	58.70	66.90	0.00	62.80	0.00	0.00 %	0	0	-
165.00	53.70	61.30	0.00	57.50	0.00	0.00 %	0	0	-
170.00	48.70	56.10	0.00	52.40	0.00	0.00 %	0	0	-
175.00	43.80	51.20	0.00	47.50	0.00	0.00 %	0	0	-
180.00	38.80	46.20	0.00	42.50	0.00	0.00 %	0	0	-
185.00	33.90	41.50	0.00	37.70	0.00	0.00 %	0	0	-
190.00	28.90	36.30	0.00	32.60	0.00	0.00 %	0	0	-
195.00	24.20	31.50	0.00	27.85	0.00	0.00 %	0	0	-
200.00	19.40	26.30	17.00	22.85	0.00	0.00 %	0	1	-
210.00	9.60	16.20	5.20	12.90	0.00	0.00 %	0	31	-
220.00	2.85	8.10	3.95	5.475	0.00	0.00 %	0	2	-
230.00	0.05	2.65	2.05	1.35	0.95	86.36 %	3	7	12/04/2025
240.00	0.30	3.30	0.10	1.80	-0.95	-90.48 %	2	24	11/04/2025
250.00	0.15	1.50	0.30	0.825	0.00	0.00 %	0	14	-
260.00	0.05	1.35	0.10	0.70	0.05	100.00 %	18	45	12/04/2025
270.00	0.20	4.10	0.05	2.15	-0.15	-75.00 %	1	18	11/04/2025
280.00	0.04	4.10	0.04	2.07	0.00	0.00 %	0	49	-
290.00	1.57	4.00	1.57	2.785	0.00	0.00 %	0	2	-
300.00	1.13	4.00	1.13	2.565	0.00	0.00 %	0	30	-
310.00	2.75	3.90	2.75	3.325	0.00	0.00 %	0	1	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
160.00	0.05	4.20	0.05	2.125	0.00	0.00 %	0	1	-
165.00	0.05	4.30	0.05	2.175	0.00	0.00 %	0	11	-
170.00	1.10	4.40	1.10	2.75	0.00	0.00 %	0	1	-
175.00	0.05	4.50	0.25	2.275	0.00	0.00 %	0	4	-
180.00	0.05	1.50	0.53	0.775	0.00	0.00 %	0	4	-
185.00	0.05	4.60	2.67	2.325	0.00	0.00 %	0	2	-
190.00	0.05	4.60	0.25	2.325	0.00	0.00 %	0	14	-
195.00	0.05	0.95	1.28	0.50	0.00	0.00 %	0	6	-
200.00	0.10	1.00	1.00	0.55	0.12	13.64 %	3	59	12/04/2025
210.00	0.55	2.80	1.15	1.675	-0.85	-42.50 %	8	24	12/04/2025
220.00	1.05	8.00	6.50	4.525	-3.50	-35.00 %	2	8	12/04/2025
230.00	7.60	13.60	11.60	10.60	0.00	0.00 %	0	59	-
240.00	15.40	22.90	27.00	19.15	0.00	0.00 %	0	11	-
250.00	26.80	32.50	29.00	29.65	0.00	0.00 %	0	17	-
260.00	35.20	42.30	22.00	38.75	0.00	0.00 %	0	12	-
270.00	45.00	52.10	0.00	48.55	0.00	0.00 %	0	0	-
280.00	54.90	62.10	59.00	58.50	0.00	0.00 %	0	1	-
290.00	64.60	72.00	55.90	68.30	0.00	0.00 %	0	3	-
300.00	74.00	82.10	0.00	78.05	0.00	0.00 %	0	0	-
310.00	84.80	92.20	0.00	88.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

nowwhat2

nowwhat2 9 월 전

Me I go thru a can a WD40 every 15 years

Monksdream

Monksdream 9 월 전

WDFC 10Q expected JULY10

Monksdream

Monksdream 1 년 전

Probably want you to subscribe

nowwhat2

nowwhat2 1 년 전

It IS ???????
OMG !!!!!
Wow
Mkt Top omen or.......what
Melt up
Unreal
Thanks SO much.......

3 ? million "chartists" / price followers thrown into the dark ? Now for the past 3-4 days ????

Their NEW "Terms of Service" .....What have you made of those ?.....
Are they stating that we can no longer display their charts HERE ?

.

Monksdream

Monksdream 1 년 전

Same situation for me with bigcharts

nowwhat2

nowwhat2 1 년 전

Hiya Monk - Say, tell me please - Are YOU having any trouble with Bigcharts because for me it's gone virtually completely on the fritz, which, if nation-wide would be a stunning development (at THIS stage of the markets' evolution)
Could you TRY entering a symbol on the sites' ADVANCED charting page please and lemme know how it went ?
MIGHT BE that I just need to reboot my pc and/or clear out my caches, etc. but I kinda hate messing with that......
Hope your gardening's going well (if I recall correctly) !

.

Monksdream

Monksdream 1 년 전

WDFC 10 Q due 4/9

Monksdream

Monksdream 1 년 전

WDFC new 52 week high

Monksdream

Monksdream 1 년 전

WDFC new 52 week high

nowwhat2

nowwhat2 3 년 전

20 months later......

16 montths later......

.

.

stocksrising

stocksrising 3 년 전

You called that one, but now it’s in the $160’s so tome to buy?

Jacobi999

Jacobi999 3 년 전

$WDFC seems having downtrend https://www.barchart.com/stocks/quotes/WDFC/performance

RealTami

RealTami 4 년 전

Someone bought only 1 share to make the price up. LOL
WDFC

RommieBull

RommieBull 4 년 전

ASK stacking on pre market
$WDFC

PatrickTrader

PatrickTrader 4 년 전

Peeps bid low here
WDFC

RommieBull

RommieBull 4 년 전

What about today?
$WDFC

FreshAsk

FreshAsk 4 년 전

RSI on the chart is overbought $WDFC >> https://stockcharts.com/c-sc/sc?s=WDFC&p=D&yr=1&mn=0&dy=0&i=t2436963774c&r=1632931296620

FreshAsk

FreshAsk 4 년 전

This is barchart opinion >> Overall Average: 100% SELL
https://www.barchart.com/stocks/quotes/WDFC/opinion

goo575

goo575 4 년 전

Overvalued stock WDFC >> https://seekingalpha.com/article/4457091-wd-40-cost-headwinds-too-strong

goo575

goo575 4 년 전

WDFC going down again

FreshAsk

FreshAsk 4 년 전

I think we will see $WDFC is heading down again

goo575

goo575 4 년 전

$WDFC Bearish Analysis & Chart here http://www.stockta.com/cgi-bin/analysis.pl?symb=WDFC&cobrand=&mode=stock

goo575

goo575 4 년 전

It's a bearish contraction.. $WDFC signal is selling, imo

FreshAsk

FreshAsk 4 년 전

Sep 22 - $WDFC Slingshot Bearish, Bearish Swing Setup

FreshAsk

FreshAsk 4 년 전

Strong Sell according to barchart https://www.barchart.com/stocks/quotes/WDFC/opinion

FreshAsk

FreshAsk 4 년 전

I think WDFC is overvalued

DD_Checker

DD_Checker 4 년 전

ANOTHER $WDFC TIMBER DAY, IMO

DD_Checker

DD_Checker 4 년 전

YUP. $WDFC IS SINKING. LEAKING EVERYWHERE!!

NoamCohen

NoamCohen 4 년 전

$WDFC could close under $220 today

DD_Checker

DD_Checker 4 년 전

SO FAR $WDFC DOWN -4.16 (-1.83%)

goo575

goo575 4 년 전

And down she goes..
$WDFC

DD_Checker

DD_Checker 4 년 전

$WDFC Hit NEW DAILY LOWS....

DD_Checker

DD_Checker 4 년 전

$WDFC CHART IS BEARISH

NotKennyRogers

NotKennyRogers 4 년 전

HERE COMES THE LAWSUITS! $WDFC

https://nusantarakini.com/2021/09/15/dispute-trademark-wd40-vs-get-all-40-alliance-caring-for-jakarta-merchants-conducts-demonstration-at-the-central-jakarta-commercial-district-court/

tankent

tankent 4 년 전

$WDFC keeps goes down... I think this will hit New bottom

DD_Checker

DD_Checker 4 년 전

TIMBEEEEER !!!
$WDFC

r0c

BONG'S LAWSUIT IS ALIVE!!! This is plummeting to trip zeroes! $WDFC

Trader99Max

Trader99Max 4 년 전

The Brand DISPUTE, Is Like DAVID (Bong) vs #WD$40 (Goliath) + The Sneaky Marcus Chen
$WDFC

Trader99Max

Trader99Max 4 년 전

Company will pay what they did in the past to their ex-distributor
$WDFC

DD_Checker

DD_Checker 4 년 전

JUST BECAUSE OF 1 PERSON MISHANDLING THE SITUATION. THAT PERSON IS MARCUS CHEN...
IF BENNY BONG Wins The Lawsuit, THE FUTURE of $WDFC Is Broken Down!

Quote:THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!

Quote:
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC

Trader99Max

Trader99Max 4 년 전

IF BENNY BONG Wins The Lawsuit, THE FUTURE of $WDFC Is Broken Down!
THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!

Quote:
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC

DD_Checker

DD_Checker 4 년 전

THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC

Trader99Max

Trader99Max 4 년 전

You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and $WDFC

DD_Checker

DD_Checker 4 년 전

$WDFC COULD BE FACING MORE SIMILAR LAWSUIT FROM OTHER COUNTRIES!
WHY?

BECAUSE COMPANY IS UNDERESTIMATE THEIR OPPONENT. THEY THINK, THEY COULD HANDLE EVERYTHING WITH MONEY!

IN FACT, $WDFC ASIA PACIFIC DIRECTOR, MARCUS CHEN, HAS BEEN PLAYING GAMES WITH THE LAW...

DD_Checker

DD_Checker 4 년 전

POOR STOCK.. OVERVALUED + COMPANY IS IN BIG TROUBLE FACING THE LAWSUIT IN INDONESIA
$WDFC

monimoni

monimoni 4 년 전

this is heading into ground zero. $WDFC

yvl4n

yvl4n 4 년 전

i am quite certain there will be "loading zone" of encouragement word is completely pointless $WDFC

Trader99Max

Trader99Max 4 년 전

GOING DEEP DEEP.. DOWN, DOWN... DEEP DOWN TO BOTTOM!!
$WDFC

r0c

Good morning everyone

$WDFC

DD_Checker

DD_Checker 4 년 전

LOL.. BIG SELL HAPPENING!! FASTER SELLING BEFORE THIS GOING DEEP DOWN!
[color=red] TIMBEEEER!!! $WDFC [/color]

Saint Gobain SA Bonds St...

Vanguard Ftse Japan Ucit...

Akebia Therapeutics

CLPS Incorporation

Direxion Daily GOOGL

PMV Pharmaceuticals

Atossa Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관