WD 40 WDFC - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

WD 40 Company (WDFC)

224.61

0.45

(0.20%)

마감 25 4월 5:00AM

224.61

0.11

(0.05%)

시간외 거래: 6:30AM

WDFC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
160.00	60.80	69.50	0.00	65.15	0.00	0.00 %	0	0	-
165.00	55.90	64.10	0.00	60.00	0.00	0.00 %	0	0	-
170.00	51.00	59.20	0.00	55.10	0.00	0.00 %	0	0	-
175.00	46.10	54.30	0.00	50.20	0.00	0.00 %	0	0	-
180.00	41.20	49.40	0.00	45.30	0.00	0.00 %	0	0	-
185.00	36.30	44.60	0.00	40.45	0.00	0.00 %	0	0	-
190.00	31.50	39.60	81.30	35.55	0.00	0.00 %	0	1	-
195.00	26.70	34.90	0.00	30.80	0.00	0.00 %	0	0	-
200.00	21.90	29.90	0.00	25.90	0.00	0.00 %	0	0	-
210.00	12.50	21.00	0.00	16.75	0.00	0.00 %	0	0	-
220.00	5.30	10.30	8.37	7.80	0.00	0.00 %	0	4	-
230.00	1.45	4.80	2.75	3.125	-1.50	-35.29 %	1	5	24/04/2025
240.00	0.55	2.25	1.87	1.40	0.00	0.00 %	0	16	-
250.00	0.25	3.30	1.58	1.775	0.00	0.00 %	0	23	-
260.00	0.20	3.70	1.77	1.95	0.00	0.00 %	0	21	-
270.00	0.15	3.00	1.61	1.575	0.00	0.00 %	0	5	-
280.00	0.10	4.20	8.00	2.15	0.00	0.00 %	0	1	-
290.00	0.05	4.10	1.40	2.075	0.00	0.00 %	0	4	-
300.00	0.00	0.80	2.50	2.50	0.00	0.00 %	0	4	-
310.00	0.00	4.10	0.79	0.79	0.00	0.00 %	0	3	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
160.00	0.05	4.20	0.00	2.125	0.00	0.00 %	0	0	-
165.00	0.10	4.50	0.00	2.30	0.00	0.00 %	0	0	-
170.00	0.15	4.50	0.00	2.325	0.00	0.00 %	0	0	-
175.00	0.05	2.25	0.48	1.15	-1.12	-70.00 %	1	2	25/04/2025
180.00	0.10	4.50	1.50	2.30	0.00	0.00 %	0	4	-
185.00	0.30	3.40	2.60	1.85	0.00	0.00 %	0	5	-
190.00	0.50	1.15	1.14	0.825	0.29	34.12 %	5	12	24/04/2025
195.00	0.65	2.70	2.04	1.675	0.00	0.00 %	0	2	-
200.00	0.30	2.00	1.75	1.15	0.00	0.00 %	0	9	-
210.00	1.05	2.70	1.80	1.875	0.00	0.00 %	0	14	-
220.00	3.70	4.80	5.16	4.25	0.00	0.00 %	0	5	-
230.00	8.00	9.70	13.90	8.85	0.00	0.00 %	0	13	-
240.00	14.80	18.20	18.31	16.50	0.00	0.00 %	0	7	-
250.00	22.10	30.90	25.50	26.50	0.00	0.00 %	0	1	-
260.00	31.80	40.90	19.00	36.35	0.00	0.00 %	0	0	-
270.00	41.70	49.90	14.00	45.80	0.00	0.00 %	0	2	-
280.00	51.60	59.80	0.00	55.70	0.00	0.00 %	0	0	-
290.00	61.60	69.70	0.00	65.65	0.00	0.00 %	0	0	-
300.00	71.60	79.70	0.00	75.65	0.00	0.00 %	0	0	-
310.00	81.50	89.70	0.00	85.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M

nowwhat2

nowwhat2 9 월 전

Me I go thru a can a WD40 every 15 years

Monksdream

Monksdream 10 월 전

WDFC 10Q expected JULY10

Monksdream

Monksdream 1 년 전

Probably want you to subscribe

nowwhat2

nowwhat2 1 년 전

It IS ???????
OMG !!!!!
Wow
Mkt Top omen or.......what
Melt up
Unreal
Thanks SO much.......

3 ? million "chartists" / price followers thrown into the dark ? Now for the past 3-4 days ????

Their NEW "Terms of Service" .....What have you made of those ?.....
Are they stating that we can no longer display their charts HERE ?

.

Monksdream

Monksdream 1 년 전

Same situation for me with bigcharts

nowwhat2

nowwhat2 1 년 전

Hiya Monk - Say, tell me please - Are YOU having any trouble with Bigcharts because for me it's gone virtually completely on the fritz, which, if nation-wide would be a stunning development (at THIS stage of the markets' evolution)
Could you TRY entering a symbol on the sites' ADVANCED charting page please and lemme know how it went ?
MIGHT BE that I just need to reboot my pc and/or clear out my caches, etc. but I kinda hate messing with that......
Hope your gardening's going well (if I recall correctly) !

.

Monksdream

Monksdream 1 년 전

WDFC 10 Q due 4/9

Monksdream

Monksdream 1 년 전

WDFC new 52 week high

Monksdream

Monksdream 1 년 전

WDFC new 52 week high

nowwhat2

nowwhat2 3 년 전

20 months later......

16 montths later......

.

.

stocksrising

stocksrising 3 년 전

You called that one, but now it’s in the $160’s so tome to buy?

Jacobi999

Jacobi999 3 년 전

$WDFC seems having downtrend https://www.barchart.com/stocks/quotes/WDFC/performance

RealTami

RealTami 4 년 전

Someone bought only 1 share to make the price up. LOL
WDFC

RommieBull

RommieBull 4 년 전

ASK stacking on pre market
$WDFC

PatrickTrader

PatrickTrader 4 년 전

Peeps bid low here
WDFC

RommieBull

RommieBull 4 년 전

What about today?
$WDFC

FreshAsk

FreshAsk 4 년 전

RSI on the chart is overbought $WDFC >> https://stockcharts.com/c-sc/sc?s=WDFC&p=D&yr=1&mn=0&dy=0&i=t2436963774c&r=1632931296620

FreshAsk

FreshAsk 4 년 전

This is barchart opinion >> Overall Average: 100% SELL
https://www.barchart.com/stocks/quotes/WDFC/opinion

goo575

goo575 4 년 전

Overvalued stock WDFC >> https://seekingalpha.com/article/4457091-wd-40-cost-headwinds-too-strong

goo575

goo575 4 년 전

WDFC going down again

FreshAsk

FreshAsk 4 년 전

I think we will see $WDFC is heading down again

goo575

goo575 4 년 전

$WDFC Bearish Analysis & Chart here http://www.stockta.com/cgi-bin/analysis.pl?symb=WDFC&cobrand=&mode=stock

goo575

goo575 4 년 전

It's a bearish contraction.. $WDFC signal is selling, imo

FreshAsk

FreshAsk 4 년 전

Sep 22 - $WDFC Slingshot Bearish, Bearish Swing Setup

FreshAsk

FreshAsk 4 년 전

Strong Sell according to barchart https://www.barchart.com/stocks/quotes/WDFC/opinion

FreshAsk

FreshAsk 4 년 전

I think WDFC is overvalued

DD_Checker

DD_Checker 4 년 전

ANOTHER $WDFC TIMBER DAY, IMO

DD_Checker

DD_Checker 4 년 전

YUP. $WDFC IS SINKING. LEAKING EVERYWHERE!!

NoamCohen

NoamCohen 4 년 전

$WDFC could close under $220 today

DD_Checker

DD_Checker 4 년 전

SO FAR $WDFC DOWN -4.16 (-1.83%)

goo575

goo575 4 년 전

And down she goes..
$WDFC

DD_Checker

DD_Checker 4 년 전

$WDFC Hit NEW DAILY LOWS....

DD_Checker

DD_Checker 4 년 전

$WDFC CHART IS BEARISH

NotKennyRogers

NotKennyRogers 4 년 전

HERE COMES THE LAWSUITS! $WDFC

https://nusantarakini.com/2021/09/15/dispute-trademark-wd40-vs-get-all-40-alliance-caring-for-jakarta-merchants-conducts-demonstration-at-the-central-jakarta-commercial-district-court/

tankent

tankent 4 년 전

$WDFC keeps goes down... I think this will hit New bottom

DD_Checker

DD_Checker 4 년 전

TIMBEEEEER !!!
$WDFC

r0c

BONG'S LAWSUIT IS ALIVE!!! This is plummeting to trip zeroes! $WDFC

Trader99Max

Trader99Max 4 년 전

The Brand DISPUTE, Is Like DAVID (Bong) vs #WD$40 (Goliath) + The Sneaky Marcus Chen
$WDFC

Trader99Max

Trader99Max 4 년 전

Company will pay what they did in the past to their ex-distributor
$WDFC

DD_Checker

DD_Checker 4 년 전

JUST BECAUSE OF 1 PERSON MISHANDLING THE SITUATION. THAT PERSON IS MARCUS CHEN...
IF BENNY BONG Wins The Lawsuit, THE FUTURE of $WDFC Is Broken Down!

Quote:THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!

Quote:
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC

Trader99Max

Trader99Max 4 년 전

IF BENNY BONG Wins The Lawsuit, THE FUTURE of $WDFC Is Broken Down!
THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!

Quote:
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC

DD_Checker

DD_Checker 4 년 전

THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC

Trader99Max

Trader99Max 4 년 전

You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and $WDFC

DD_Checker

DD_Checker 4 년 전

$WDFC COULD BE FACING MORE SIMILAR LAWSUIT FROM OTHER COUNTRIES!
WHY?

BECAUSE COMPANY IS UNDERESTIMATE THEIR OPPONENT. THEY THINK, THEY COULD HANDLE EVERYTHING WITH MONEY!

IN FACT, $WDFC ASIA PACIFIC DIRECTOR, MARCUS CHEN, HAS BEEN PLAYING GAMES WITH THE LAW...

DD_Checker

DD_Checker 4 년 전

POOR STOCK.. OVERVALUED + COMPANY IS IN BIG TROUBLE FACING THE LAWSUIT IN INDONESIA
$WDFC

monimoni

monimoni 4 년 전

this is heading into ground zero. $WDFC

yvl4n

yvl4n 4 년 전

i am quite certain there will be "loading zone" of encouragement word is completely pointless $WDFC

Trader99Max

Trader99Max 4 년 전

GOING DEEP DEEP.. DOWN, DOWN... DEEP DOWN TO BOTTOM!!
$WDFC

r0c

Good morning everyone

$WDFC

DD_Checker

DD_Checker 4 년 전

LOL.. BIG SELL HAPPENING!! FASTER SELLING BEFORE THIS GOING DEEP DOWN!
[color=red] TIMBEEEER!!! $WDFC [/color]

Vanguard S&P 500 Value

New Atlas Holdco

Dimensional US Small Cap...

First Trust India Nifty ...

ProShares UltraShort Sil...

Enterprise Bancorp

First Trust II First Tru...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관