WD 40 WDFC - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

WD 40 Company (WDFC)

231.925

-1.01

( -0.43% )

업데이트: 23:39:53

WDFC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
165.00	63.00	70.70	0.00	66.85	0.00	0.00 %	0	0	-
170.00	58.00	65.70	0.00	61.85	0.00	0.00 %	0	0	-
175.00	53.00	60.80	0.00	56.90	0.00	0.00 %	0	0	-
180.00	48.00	55.80	55.90	51.90	0.00	0.00 %	0	1	-
185.00	43.10	50.80	0.00	46.95	0.00	0.00 %	0	0	-
190.00	38.00	45.80	0.00	41.90	0.00	0.00 %	0	0	-
195.00	33.00	40.60	0.00	36.80	0.00	0.00 %	0	0	-
200.00	27.60	35.60	0.00	31.60	0.00	0.00 %	0	0	-
210.00	18.00	25.70	23.50	21.85	0.00	0.00 %	0	2	-
220.00	8.30	14.90	12.00	11.60	0.00	0.00 %	0	15	-
230.00	0.20	6.50	3.90	3.35	0.00	0.00 %	0	53	-
240.00	0.36	1.90	0.20	1.13	-0.16	-44.44 %	2	36	23:30:05
250.00	0.05	0.75	1.06	0.40	0.00	0.00 %	0	49	-
260.00	0.20	2.60	0.20	1.40	0.00	0.00 %	0	16	-
270.00	0.05	2.60	0.05	1.325	0.00	0.00 %	0	7	-
280.00	0.03	0.30	0.03	0.165	0.00	0.00 %	0	58	-
290.00	1.40	2.60	1.40	2.00	0.00	0.00 %	0	16	-
300.00	0.80	0.80	0.80	0.80	0.00	0.00 %	0	27	-
310.00	0.04	2.60	0.04	1.32	0.00	0.00 %	0	5	-
320.00	3.20	2.55	3.20	2.875	0.00	0.00 %	0	101	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
165.00	5.00	1.50	5.00	3.25	0.00	0.00 %	0	1	-
170.00	3.46	1.50	3.46	2.48	0.00	0.00 %	0	6	-
175.00	0.05	1.50	0.05	0.775	0.00	0.00 %	0	2	-
180.00	1.72	2.60	1.72	2.16	0.00	0.00 %	0	5	-
185.00	0.05	2.60	0.05	1.325	0.00	0.00 %	0	3	-
190.00	0.30	2.60	0.30	1.45	0.00	0.00 %	0	25	-
195.00	2.07	2.60	2.07	2.335	0.00	0.00 %	0	3	-
200.00	0.45	2.60	0.45	1.525	0.00	0.00 %	0	24	-
210.00	0.70	2.65	0.70	1.675	0.00	0.00 %	0	20	-
220.00	0.45	2.80	0.45	1.625	0.00	0.00 %	0	32	-
230.00	1.38	3.90	1.38	2.64	0.00	0.00 %	0	29	-
240.00	4.40	11.20	9.50	7.80	0.00	0.00 %	0	29	-
250.00	14.50	21.50	16.25	18.00	0.00	0.00 %	0	11	-
260.00	24.30	31.50	36.90	27.90	0.00	0.00 %	0	15	-
270.00	34.30	41.30	39.50	37.80	0.00	0.00 %	0	0	-
280.00	44.30	52.50	55.16	48.40	0.00	0.00 %	0	0	-
290.00	54.30	62.50	54.22	58.40	0.00	0.00 %	0	0	-
300.00	64.30	72.50	0.00	68.40	0.00	0.00 %	0	0	-
310.00	74.30	82.50	0.00	78.40	0.00	0.00 %	0	0	-
320.00	84.30	92.50	0.00	88.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WOKWORK Medical Technology Group Ltd	US$ 4.84 (94.38%)	31.58M
APTOAptose Biosciences Inc	US$ 0.2378 (58.64%)	74.85M
XOSXos Inc	US$ 4.51 (44.09%)	4.19M
PRPHProPhase Labs Inc	US$ 0.7569 (32.79%)	25.02M
MNDRMobile health Network Solutions	US$ 0.4235 (28.61%)	32.96M
MTLSMaterialise NV	US$ 6.60 (-28.42%)	194.71k
INSGInseego Corporation	US$ 9.45 (-20.05%)	46.67k
GRIGRI Bio Inc	US$ 0.4365 (-17.66%)	188.57k
EDITEditas Medicine Inc	US$ 2.66 (-16.88%)	3.42M
TALKTalkspace Inc	US$ 3.21 (-16.84%)	1.72M
APTOAptose Biosciences Inc	US$ 0.2384 (59.04%)	74.87M
ADTXAditxt Inc	US$ 0.1125 (-12.52%)	56.55M
FGENFibroGen Inc	US$ 0.562 (0.00%)	52.13M
MNDRMobile health Network Solutions	US$ 0.4235 (28.61%)	32.96M
WOKWORK Medical Technology Group Ltd	US$ 4.84 (94.38%)	31.58M

nowwhat2

nowwhat2 7 월 전

Me I go thru a can a WD40 every 15 years

Monksdream

Monksdream 7 월 전

WDFC 10Q expected JULY10

Monksdream

Monksdream 10 월 전

Probably want you to subscribe

nowwhat2

nowwhat2 10 월 전

It IS ???????
OMG !!!!!
Wow
Mkt Top omen or.......what
Melt up
Unreal
Thanks SO much.......

3 ? million "chartists" / price followers thrown into the dark ? Now for the past 3-4 days ????

Their NEW "Terms of Service" .....What have you made of those ?.....
Are they stating that we can no longer display their charts HERE ?

.

Monksdream

Monksdream 10 월 전

Same situation for me with bigcharts

nowwhat2

nowwhat2 10 월 전

Hiya Monk - Say, tell me please - Are YOU having any trouble with Bigcharts because for me it's gone virtually completely on the fritz, which, if nation-wide would be a stunning development (at THIS stage of the markets' evolution)
Could you TRY entering a symbol on the sites' ADVANCED charting page please and lemme know how it went ?
MIGHT BE that I just need to reboot my pc and/or clear out my caches, etc. but I kinda hate messing with that......
Hope your gardening's going well (if I recall correctly) !

.

Monksdream

Monksdream 10 월 전

WDFC 10 Q due 4/9

Monksdream

Monksdream 1 년 전

WDFC new 52 week high

Monksdream

Monksdream 1 년 전

WDFC new 52 week high

nowwhat2

nowwhat2 2 년 전

20 months later......

16 montths later......

.

.

stocksrising

stocksrising 3 년 전

You called that one, but now it’s in the $160’s so tome to buy?

Jacobi999

Jacobi999 3 년 전

$WDFC seems having downtrend https://www.barchart.com/stocks/quotes/WDFC/performance

RealTami

RealTami 3 년 전

Someone bought only 1 share to make the price up. LOL
WDFC

RommieBull

RommieBull 3 년 전

ASK stacking on pre market
$WDFC

PatrickTrader

PatrickTrader 3 년 전

Peeps bid low here
WDFC

RommieBull

RommieBull 3 년 전

What about today?
$WDFC

FreshAsk

FreshAsk 3 년 전

RSI on the chart is overbought $WDFC >> https://stockcharts.com/c-sc/sc?s=WDFC&p=D&yr=1&mn=0&dy=0&i=t2436963774c&r=1632931296620

FreshAsk

FreshAsk 3 년 전

This is barchart opinion >> Overall Average: 100% SELL
https://www.barchart.com/stocks/quotes/WDFC/opinion

goo575

goo575 3 년 전

Overvalued stock WDFC >> https://seekingalpha.com/article/4457091-wd-40-cost-headwinds-too-strong

goo575

goo575 3 년 전

WDFC going down again

FreshAsk

FreshAsk 3 년 전

I think we will see $WDFC is heading down again

goo575

goo575 3 년 전

$WDFC Bearish Analysis & Chart here http://www.stockta.com/cgi-bin/analysis.pl?symb=WDFC&cobrand=&mode=stock

goo575

goo575 3 년 전

It's a bearish contraction.. $WDFC signal is selling, imo

FreshAsk

FreshAsk 3 년 전

Sep 22 - $WDFC Slingshot Bearish, Bearish Swing Setup

FreshAsk

FreshAsk 3 년 전

Strong Sell according to barchart https://www.barchart.com/stocks/quotes/WDFC/opinion

FreshAsk

FreshAsk 3 년 전

I think WDFC is overvalued

DD_Checker

DD_Checker 3 년 전

ANOTHER $WDFC TIMBER DAY, IMO

DD_Checker

DD_Checker 3 년 전

YUP. $WDFC IS SINKING. LEAKING EVERYWHERE!!

NoamCohen

NoamCohen 3 년 전

$WDFC could close under $220 today

DD_Checker

DD_Checker 3 년 전

SO FAR $WDFC DOWN -4.16 (-1.83%)

goo575

goo575 3 년 전

And down she goes..
$WDFC

DD_Checker

DD_Checker 3 년 전

$WDFC Hit NEW DAILY LOWS....

DD_Checker

DD_Checker 3 년 전

$WDFC CHART IS BEARISH

NotKennyRogers

NotKennyRogers 3 년 전

HERE COMES THE LAWSUITS! $WDFC

https://nusantarakini.com/2021/09/15/dispute-trademark-wd40-vs-get-all-40-alliance-caring-for-jakarta-merchants-conducts-demonstration-at-the-central-jakarta-commercial-district-court/

tankent

tankent 3 년 전

$WDFC keeps goes down... I think this will hit New bottom

DD_Checker

DD_Checker 3 년 전

TIMBEEEEER !!!
$WDFC

r0c

BONG'S LAWSUIT IS ALIVE!!! This is plummeting to trip zeroes! $WDFC

Trader99Max

Trader99Max 3 년 전

The Brand DISPUTE, Is Like DAVID (Bong) vs #WD$40 (Goliath) + The Sneaky Marcus Chen
$WDFC

Trader99Max

Trader99Max 3 년 전

Company will pay what they did in the past to their ex-distributor
$WDFC

DD_Checker

DD_Checker 3 년 전

JUST BECAUSE OF 1 PERSON MISHANDLING THE SITUATION. THAT PERSON IS MARCUS CHEN...
IF BENNY BONG Wins The Lawsuit, THE FUTURE of $WDFC Is Broken Down!

Quote:THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!

Quote:
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC

Trader99Max

Trader99Max 3 년 전

IF BENNY BONG Wins The Lawsuit, THE FUTURE of $WDFC Is Broken Down!
THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!

Quote:
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC

DD_Checker

DD_Checker 3 년 전

THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC

Trader99Max

Trader99Max 3 년 전

You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and $WDFC

DD_Checker

DD_Checker 3 년 전

$WDFC COULD BE FACING MORE SIMILAR LAWSUIT FROM OTHER COUNTRIES!
WHY?

BECAUSE COMPANY IS UNDERESTIMATE THEIR OPPONENT. THEY THINK, THEY COULD HANDLE EVERYTHING WITH MONEY!

IN FACT, $WDFC ASIA PACIFIC DIRECTOR, MARCUS CHEN, HAS BEEN PLAYING GAMES WITH THE LAW...

DD_Checker

DD_Checker 3 년 전

POOR STOCK.. OVERVALUED + COMPANY IS IN BIG TROUBLE FACING THE LAWSUIT IN INDONESIA
$WDFC

monimoni

monimoni 3 년 전

this is heading into ground zero. $WDFC

yvl4n

yvl4n 3 년 전

i am quite certain there will be "loading zone" of encouragement word is completely pointless $WDFC

Trader99Max

Trader99Max 3 년 전

GOING DEEP DEEP.. DOWN, DOWN... DEEP DOWN TO BOTTOM!!
$WDFC

r0c

Good morning everyone

$WDFC

DD_Checker

DD_Checker 3 년 전

LOL.. BIG SELL HAPPENING!! FASTER SELLING BEFORE THIS GOING DEEP DOWN!
[color=red] TIMBEEEER!!! $WDFC [/color]

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관