ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares MSCI Turkey ETF

iShares MSCI Turkey ETF (TUR)

32.08
0.18
(0.56%)
마감 14 4월 5:00AM
32.07
-0.01
(-0.03%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.005.407.300.006.350.000.00 %00-
27.004.006.100.005.050.000.00 %00-
28.003.506.100.004.800.000.00 %00-
29.002.605.102.723.850.000.00 %02-
30.001.703.302.502.500.000.00 %040-
31.000.000.000.000.000.000.00 %00-
32.000.351.301.580.8250.000.00 %05-
33.000.100.700.500.400.000.00 %026-
34.000.050.350.150.200.000.00 %01,590-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.150.500.150.3250.000.00 %019-
38.000.000.000.000.000.000.00 %00-
39.000.601.300.600.950.000.00 %03-
40.000.041.300.040.670.000.00 %030-
41.000.251.300.250.7750.000.00 %01-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.000.150.200.150.1750.000.00 %054-
25.000.070.150.050.11-0.02-28.57 %628112/04/2025
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.352.700.601.525-0.20-25.00 %132812/04/2025
33.000.903.301.652.100.000.00 %0176-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.003.106.402.754.750.000.00 %010-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.006.307.206.306.750.000.00 %02-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M
Eli's Gone Eli's Gone 4 분 전
Field: APR 17 - 20 RBC Heritage Harbour Town Golf Links Hilton Head Island, SC • USA Signature Event Purse $20,000,000 FEDEXCUP 700 pts

https://www.pgatour.com/tournaments/2025/rbc-heritage/R2025012
MasterBlastr MasterBlastr 4 분 전
I'm sure there's a spot in an FLDS compound in Idaho somewhere if you ever decide to cross the border sometime.
Slojab Slojab 5 분 전
I was explaining how you were wrong about the R/S situation here. It couldn't be simpler to understand. Let's move off the subject.
TWOH
Eli's Gone Eli's Gone 6 분 전
2025 Diehard standings Segment 2 Event 5 of 11---Event 15 of 33 overall:

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

Event 15: APR 10 - 13 Masters Tournament Augusta National Golf Club Augusta, GA • USA FEDEXCUP 750 pts

Hugh i
B402 B402 6 분 전
Tribalism,,,,, There..is your problem
nowwhat2 nowwhat2 6 분 전
https://investorshub.advfn.com/uimage/uploads/2025/4/13/gzyrixrp_$_13_zoom_capt_6pm_RORY_GREEN.jpg



XRP


https://investorshub.advfn.com/uimage/uploads/2025/4/13/rutoyxrp_$_12_CAPT_THE_2_CALVIN_HYPER__7am.jpg




XRPUSD
Slojab Slojab 7 분 전
I've followed this ticker for over a decade and never heard of Emil until he took over the ticker. What affiliation did he have with Elutiv?
TWOH
MattJames MattJames 7 분 전
More like #4............. just a few hours and it jumped from #9 to #4
AFFU
Tr8dervic Tr8dervic 7 분 전
Lol, forgot about the break.

Make that last one read: (Especially next race)

;-)
MasterBlastr MasterBlastr 10 분 전
Nation might step away from progressivism, kind of on a trial basis. But then it will snap back in, not quite the same as before, but under a new iteration.
Big Momma Big Momma 10 분 전
Big Momma ready for the OTC Atomic Explosion!
KITL
1jas 1jas 11 분 전
I think somebody hit you with too many FAST JABS.
TWOH
HoldEm777 HoldEm777 13 분 전
If you want a clean shell you buy a clean shell. Emil already had affiliation with this company prior to this newest pump which made him CEO.
TWOH
RichieBoy RichieBoy 13 분 전
Looks like a PB post alright! I could study that debt clock long enough to keep me awake at night. 🤭 Fascinating link, thanks. PB should by rights be surfacing this coming week. Time will tell. If I recall correctly he will only DD as high as stocks at a time.


He defi
AFFU
MomsSpaghetti MomsSpaghetti 13 분 전
While it's completely random that all this happened. It's actually a good product. Copper from here would be a good start :)
IDVV
NewJerichoMan NewJerichoMan 13 분 전
So, the odds have gone up? In this economy!?
ASKH
GrandAdmiralThrawn GrandAdmiralThrawn 13 분 전
I just put this idiot on ignore, he’s a Cohen sent 🤡.
TWOH
louieforpar louieforpar 14 분 전
Gave you one back #299
Here's a good read on Apple in regards to their diversification process over the years. 

"Cook understood early on that excessive reliance on a single country—especially one with a complex geopolitical relationship with the U.S.—could pose a substantial r
AAPL
WALL STREET KID WALL STREET KID 15 분 전
$ insert-text-here AMC SEC BANS SHORT SELLING! Short Squeeze Update

https://youtu.be/oHMBRe93ygI?si=52mHp-kvBn527ITC
AMC
52172 52172 16 분 전
Entertainment! 
PHIL
Richie R Richie R 16 분 전
Getting ready for another week of nothing...
Slojab Slojab 16 분 전
Those R/Ss were done by prior management. They have no relevance to TWOH now that new management has taken over.
TWOH
blackhawks blackhawks 17 분 전
What in my post do you dispute?
Atomic_Insider Atomic_Insider 17 분 전
Looks like we got the winner of the otc… This virgin never r/s’d on their shareholders, lots of respect for this ticker
KITL